Cap Mercado $2.77T
-1.43%
Volume 24h $146.23B
-54.2%
BTC % 56.63%
0.24%
ETH % 9.48%
-1.05%
Moedas
34.639
+4
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de RCADE (RCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00002242 | $0.00002024 | $0.00002271 | $0.00002181 | $27,741 | $186,102 |
| May-14 2026 | $0.00002183 | $0.00002125 | $0.00002203 | $0.00002127 | $26,341 | $181,198 |
| May-13 2026 | $0.00002095 | $0.00002088 | $0.00002134 | $0.00002134 | $26,303 | $173,962 |
| May-12 2026 | $0.00002133 | $0.0000211 | $0.00002172 | $0.00002111 | $26,301 | $177,067 |
| May-11 2026 | $0.00002112 | $0.0000211 | $0.00002239 | $0.0000217 | $28,410 | $175,368 |
| May-10 2026 | $0.00002173 | $0.00002164 | $0.00002244 | $0.00002185 | $28,634 | $180,369 |
| May-09 2026 | $0.0000212 | $0.00002043 | $0.00002165 | $0.00002128 | $26,177 | $175,978 |
| May-08 2026 | $0.00002128 | $0.00002072 | $0.00002183 | $0.0000218 | $26,352 | $176,638 |
| May-07 2026 | $0.00002182 | $0.00002121 | $0.00002206 | $0.00002182 | $26,475 | $181,156 |
| May-06 2026 | $0.00002176 | $0.00002176 | $0.00002232 | $0.00002179 | $26,313 | $180,674 |
| May-05 2026 | $0.00002178 | $0.00002175 | $0.00002296 | $0.00002231 | $28,547 | $180,835 |
| May-04 2026 | $0.00002231 | $0.00001979 | $0.00002269 | $0.0000198 | $27,022 | $185,190 |
| May-03 2026 | $0.00002014 | $0.0000195 | $0.00002014 | $0.00001961 | $26,338 | $167,161 |
| May-02 2026 | $0.00001961 | $0.00001947 | $0.00001996 | $0.00001961 | $26,324 | $162,814 |
| May-01 2026 | $0.0000196 | $0.00001957 | $0.00002099 | $0.00002099 | $29,130 | $162,751 |