Cap Mercado $2.80T
0.27%
Volume 24h $194.18B
-25.28%
BTC % 55.86%
0.23%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RCADE (RCADE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00002485 | $0.0000239 | $0.00002485 | $0.00002461 | $33,446 | $206,250 |
| Apr-24 2026 | $0.00002435 | $0.00002423 | $0.00002617 | $0.00002506 | $51,518 | $202,172 |
| Apr-23 2026 | $0.00002502 | $0.00002417 | $0.00002502 | $0.00002501 | $32,322 | $207,727 |
| Apr-22 2026 | $0.00002504 | $0.00002448 | $0.00002504 | $0.0000245 | $30,459 | $207,855 |
| Apr-21 2026 | $0.00002448 | $0.00002384 | $0.00002482 | $0.00002424 | $33,285 | $203,202 |
| Apr-20 2026 | $0.00002465 | $0.00002378 | $0.00002468 | $0.00002464 | $28,352 | $204,632 |
| Apr-19 2026 | $0.00002469 | $0.00002429 | $0.00002519 | $0.00002508 | $31,446 | $204,932 |
| Apr-18 2026 | $0.00002524 | $0.00002309 | $0.00002534 | $0.00002431 | $31,043 | $209,489 |
| Apr-17 2026 | $0.00002444 | $0.00002396 | $0.00002508 | $0.00002438 | $34,600 | $202,927 |
| Apr-16 2026 | $0.00002438 | $0.00002438 | $0.00002466 | $0.00002465 | $38,187 | $202,377 |
| Apr-15 2026 | $0.00002489 | $0.0000239 | $0.00002489 | $0.00002399 | $40,576 | $206,583 |
| Apr-14 2026 | $0.00002398 | $0.00002377 | $0.00002505 | $0.00002496 | $42,286 | $199,081 |
| Apr-13 2026 | $0.00002502 | $0.00002323 | $0.00002562 | $0.00002323 | $47,548 | $207,732 |
| Apr-12 2026 | $0.00002343 | $0.00002254 | $0.00002443 | $0.00002358 | $46,007 | $194,529 |
| Apr-11 2026 | $0.00002369 | $0.0000214 | $0.0000269 | $0.00002443 | $75,823 | $196,631 |