Cap Mercado $2.65T
0.13%
Volumen 24h $154.30B
10.68%
BTC % 58.25%
-0.32%
ETH % 9.66%
-0.31%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
56 Segundos atrás
Precios Históricos de RCADE (RCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002085 | $0.00002082 | $0.00002124 | $0.00002082 | $25,952 | $173,091 |
| May-19 2026 | $0.00002083 | $0.00002076 | $0.00002168 | $0.00002168 | $26,002 | $172,925 |
| May-18 2026 | $0.00002167 | $0.00002154 | $0.00002171 | $0.00002162 | $25,535 | $179,898 |
| May-17 2026 | $0.00002208 | $0.00002184 | $0.00002209 | $0.00002209 | $25,713 | $183,309 |
| May-16 2026 | $0.00002216 | $0.00002208 | $0.00002245 | $0.00002245 | $25,701 | $183,998 |
| May-15 2026 | $0.00002242 | $0.00002024 | $0.00002271 | $0.00002181 | $27,741 | $186,102 |
| May-14 2026 | $0.00002183 | $0.00002125 | $0.00002203 | $0.00002127 | $26,341 | $181,198 |
| May-13 2026 | $0.00002095 | $0.00002088 | $0.00002134 | $0.00002134 | $26,303 | $173,962 |
| May-12 2026 | $0.00002133 | $0.0000211 | $0.00002172 | $0.00002111 | $26,301 | $177,067 |
| May-11 2026 | $0.00002112 | $0.0000211 | $0.00002239 | $0.0000217 | $28,410 | $175,368 |
| May-10 2026 | $0.00002173 | $0.00002164 | $0.00002244 | $0.00002185 | $28,634 | $180,369 |
| May-09 2026 | $0.0000212 | $0.00002043 | $0.00002165 | $0.00002128 | $26,177 | $175,978 |
| May-08 2026 | $0.00002128 | $0.00002072 | $0.00002183 | $0.0000218 | $26,352 | $176,638 |
| May-07 2026 | $0.00002182 | $0.00002121 | $0.00002206 | $0.00002182 | $26,475 | $181,156 |
| May-06 2026 | $0.00002176 | $0.00002176 | $0.00002232 | $0.00002179 | $26,313 | $180,674 |