Cap Mercado $2.73T
0.44%
Volumen 24h $243.35B
-18.72%
BTC % 56.49%
1.32%
ETH % 10.08%
1.29%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de RCADE (RCADE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00002117 | $0.00002117 | $0.00002546 | $0.00002515 | $41,361 | $175,764 |
| Apr-29 2026 | $0.00002516 | $0.00002512 | $0.0000255 | $0.00002512 | $30,231 | $208,904 |
| Apr-28 2026 | $0.0000252 | $0.00002477 | $0.00002524 | $0.00002504 | $30,934 | $209,163 |
| Apr-27 2026 | $0.00002508 | $0.00002453 | $0.00002706 | $0.00002508 | $45,762 | $208,201 |
| Apr-26 2026 | $0.0000251 | $0.00002408 | $0.0000256 | $0.00002485 | $37,551 | $208,346 |
| Apr-25 2026 | $0.00002485 | $0.0000239 | $0.00002485 | $0.00002461 | $33,446 | $206,250 |
| Apr-24 2026 | $0.00002435 | $0.00002423 | $0.00002617 | $0.00002506 | $51,518 | $202,172 |
| Apr-23 2026 | $0.00002502 | $0.00002417 | $0.00002502 | $0.00002501 | $32,322 | $207,727 |
| Apr-22 2026 | $0.00002504 | $0.00002448 | $0.00002504 | $0.0000245 | $30,459 | $207,855 |
| Apr-21 2026 | $0.00002448 | $0.00002384 | $0.00002482 | $0.00002424 | $33,285 | $203,202 |
| Apr-20 2026 | $0.00002465 | $0.00002378 | $0.00002468 | $0.00002464 | $28,352 | $204,632 |
| Apr-19 2026 | $0.00002469 | $0.00002429 | $0.00002519 | $0.00002508 | $31,446 | $204,932 |
| Apr-18 2026 | $0.00002524 | $0.00002309 | $0.00002534 | $0.00002431 | $31,043 | $209,489 |
| Apr-17 2026 | $0.00002444 | $0.00002396 | $0.00002508 | $0.00002438 | $34,600 | $202,927 |
| Apr-16 2026 | $0.00002438 | $0.00002438 | $0.00002466 | $0.00002465 | $38,187 | $202,377 |