Cap Mercado $2.75T
-0.31%
Volume 24h $239.56B
-21.11%
BTC % 55.65%
-0.16%
ETH % 10.06%
0.59%
Moedas
34.536
+3
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Vertex Protocol (VRTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| Apr-26 2026 | $0.00040009 | $0.00040001 | $0.0004001 | $0.00040006 | - | $211,396 |
| Apr-25 2026 | $0.00040005 | $0.00040002 | $0.0004501 | $0.0004501 | $0 | $211,375 |
| Apr-24 2026 | $0.00045013 | $0.0004501 | $0.0004502 | $0.00045016 | $0 | $237,836 |
| Apr-23 2026 | $0.0005002 | $0.00004 | $0.0005002 | $0.00008002 | $2 | $264,288 |
| Apr-22 2026 | $0.00008002 | $0.00008002 | $0.00008002 | $0.00008002 | - | $42,280 |
| Apr-21 2026 | $0.00008002 | $0.00008002 | $0.00008002 | $0.00008002 | - | $42,280 |
| Apr-20 2026 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008 | - | $42,280 |
| Apr-19 2026 | $0.00008001 | $0.00008 | $0.00021006 | $0.00021004 | $0 | $42,279 |
| Apr-18 2026 | $0.00021006 | $0.00020999 | $0.00021988 | $0.00021988 | $0 | $110,991 |
| Apr-17 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-16 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-15 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-14 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-13 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |