時価総額 $2.57T
0.14%
ボリューム24h $59.97B
-30.84%
BTC % 60.0551%
0.26%
ETH % 9.86644%
-0.82%
硬貨
34.665
取引所
875
ライブ
Vertex Protocol (VRTX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vertex Protocol (VRTX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 914 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00029963 | $0.00029963 | $0.00029963 | $0.00029963 | - | $158,316 |
| May-22 2026 | $0.00029963 | $0.00029963 | $0.00029975 | $0.00029975 | - | $158,316 |
| May-21 2026 | $0.00029971 | $0.0000899 | $0.00029973 | $0.00029969 | $0 | $158,360 |
| May-20 2026 | $0.0002997 | $0.00003996 | $0.00040009 | $0.00040009 | $1 | $158,352 |
| May-19 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-18 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-17 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-16 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-15 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-14 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-13 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-12 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-11 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-10 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-09 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |