時価総額 $2.73T
-1.14%
ボリューム24h $199.26B
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
硬貨
27.249
+22
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.184419 | $0.184419 | $0.186608 | $0.185006 | $2,245,706 | $57,613,372 |
| May-20 2024 | $0.184769 | $0.171538 | $0.190906 | $0.171538 | $2,776,903 | $57,722,811 |
| May-19 2024 | $0.172017 | $0.169678 | $0.174266 | $0.173291 | $1,791,430 | $53,739,206 |
| May-18 2024 | $0.172536 | $0.169304 | $0.185473 | $0.177113 | $2,558,686 | $53,901,347 |
| May-17 2024 | $0.177903 | $0.17403 | $0.19172 | $0.17403 | $4,362,833 | $55,577,728 |
| May-16 2024 | $0.174019 | $0.173438 | $0.189401 | $0.189401 | $2,775,318 | $54,364,613 |
| May-15 2024 | $0.179853 | $0.158479 | $0.188935 | $0.158479 | $3,028,572 | $56,170,386 |
| May-14 2024 | $0.158459 | $0.158296 | $0.163323 | $0.162402 | $1,901,376 | $49,583,291 |
| May-13 2024 | $0.162845 | $0.16064 | $0.182292 | $0.172189 | $2,949,094 | $50,955,706 |
| May-12 2024 | $0.17194 | $0.166895 | $0.181473 | $0.178699 | $3,079,685 | $53,801,800 |
| May-11 2024 | $0.178573 | $0.170163 | $0.178573 | $0.174685 | $4,177,449 | $55,877,360 |
| May-10 2024 | $0.17516 | $0.17516 | $0.24512 | $0.179076 | $7,841,813 | $54,809,365 |
| May-09 2024 | $0.174741 | $0.132123 | $0.174741 | $0.132123 | $4,256,079 | $54,849,507 |
| May-08 2024 | $0.131753 | $0.122148 | $0.133065 | $0.133034 | $2,508,732 | $41,450,121 |
| May-07 2024 | $0.13286 | $0.132318 | $0.13963 | $0.13963 | $2,157,706 | $41,798,471 |