Рыночная кепка $2.42T
-1.46%
Объем 24h $128.60B
-18.62%
BTC % 50.82%
0.29%
ETH % 14.95%
0.2%
Монеты
27.027
+28
Биржи
885
Последнее обновление
1 минут тому назад
Vertex Protocol (VRTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.13286 | $0.132318 | $0.13963 | $0.13963 | $2,157,706 | $41,798,471 |
| May-06 2024 | $0.140294 | $0.140211 | $0.154555 | $0.146127 | $3,680,528 | $44,125,660 |
| May-05 2024 | $0.145615 | $0.145476 | $0.151579 | $0.15075 | $2,838,519 | $45,794,384 |
| May-04 2024 | $0.150677 | $0.149524 | $0.163364 | $0.150398 | $3,757,201 | $47,386,415 |
| May-03 2024 | $0.150876 | $0.150876 | $0.154752 | $0.153741 | $2,866,022 | $47,449,084 |
| May-02 2024 | $0.153442 | $0.150915 | $0.156571 | $0.150915 | $4,621,114 | $48,256,110 |
| May-01 2024 | $0.150877 | $0.150324 | $0.164328 | $0.164328 | $3,277,981 | $47,449,433 |
| Apr-30 2024 | $0.163187 | $0.162558 | $0.168876 | $0.168293 | $2,795,772 | $51,320,719 |
| Apr-29 2024 | $0.168322 | $0.165173 | $0.174327 | $0.166226 | $3,802,477 | $52,374,642 |
| Apr-28 2024 | $0.166911 | $0.163412 | $0.167629 | $0.164004 | $2,755,702 | $38,916,395 |
| Apr-27 2024 | $0.163703 | $0.158423 | $0.166539 | $0.160876 | $4,009,897 | $37,991,759 |
| Apr-26 2024 | $0.161122 | $0.161122 | $0.178262 | $0.168742 | $3,301,437 | $37,392,810 |
| Apr-25 2024 | $0.168819 | $0.165697 | $0.175937 | $0.175937 | $3,331,786 | $37,656,749 |
| Apr-24 2024 | $0.175718 | $0.172389 | $0.180104 | $0.176668 | $2,791,873 | $39,195,561 |
| Apr-23 2024 | $0.176764 | $0.173727 | $0.191881 | $0.189989 | $2,560,113 | $39,428,937 |