시가총액 $2.73T
-1.33%
볼륨 24시간 $211.47B
55.17%
BTC % 56.57%
-0.19%
ETH % 9.45%
-1.05%
코인
34.642
+3
거래소
874
마지막 업데이트
11 초 전에
Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-16 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-15 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-14 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-13 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-12 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-11 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-10 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-09 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-08 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-07 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-06 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-05 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-04 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-03 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |