시가총액 $2.80T
0.35%
볼륨 24시간 $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
코인
34.531
거래소
885
마지막 업데이트
47 초 전에
Vertex Protocol (VRTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00040005 | $0.00040002 | $0.0004501 | $0.0004501 | $0 | $211,375 |
| Apr-24 2026 | $0.00045013 | $0.0004501 | $0.0004502 | $0.00045016 | $0 | $237,836 |
| Apr-23 2026 | $0.0005002 | $0.00004 | $0.0005002 | $0.00008002 | $2 | $264,288 |
| Apr-22 2026 | $0.00008002 | $0.00008002 | $0.00008002 | $0.00008002 | - | $42,280 |
| Apr-21 2026 | $0.00008002 | $0.00008002 | $0.00008002 | $0.00008002 | - | $42,280 |
| Apr-20 2026 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008 | - | $42,280 |
| Apr-19 2026 | $0.00008001 | $0.00008 | $0.00021006 | $0.00021004 | $0 | $42,279 |
| Apr-18 2026 | $0.00021006 | $0.00020999 | $0.00021988 | $0.00021988 | $0 | $110,991 |
| Apr-17 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-16 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-15 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-14 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-13 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-12 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-11 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |