Cap Marché $2.80T
0.43%
Volume 24h $198.57B
-27.78%
BTC % 55.84%
0.17%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
34 Secondes depuis
Prix historiques de Vertex Protocol (VRTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00040005 | $0.00040002 | $0.0004501 | $0.0004501 | $0 | $211,375 |
| Apr-24 2026 | $0.00045013 | $0.0004501 | $0.0004502 | $0.00045016 | $0 | $237,836 |
| Apr-23 2026 | $0.0005002 | $0.00004 | $0.0005002 | $0.00008002 | $2 | $264,288 |
| Apr-22 2026 | $0.00008002 | $0.00008002 | $0.00008002 | $0.00008002 | - | $42,280 |
| Apr-21 2026 | $0.00008002 | $0.00008002 | $0.00008002 | $0.00008002 | - | $42,280 |
| Apr-20 2026 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008 | - | $42,280 |
| Apr-19 2026 | $0.00008001 | $0.00008 | $0.00021006 | $0.00021004 | $0 | $42,279 |
| Apr-18 2026 | $0.00021006 | $0.00020999 | $0.00021988 | $0.00021988 | $0 | $110,991 |
| Apr-17 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-16 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-15 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-14 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-13 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-12 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-11 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |