Market Cap $2.73T
-1.33%
Volume 24h $211.47B
55.17%
BTC % 56.57%
-0.19%
ETH % 9.45%
-1.05%
Coins
34.642
+3
Exchanges
874
Last update
1 minute ago
Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-16 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-15 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-14 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-13 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-12 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-11 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-10 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-09 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-08 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-07 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-06 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-05 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-04 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| May-03 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |