Market Cap $2.25T
-8.3%
Volume 24h $207.10B
37.4%
BTC % 50.33%
-0.77%
ETH % 15.62%
-0.51%
Coins
26.908
+18
Exchanges
885
Last update
2 Minutes ago
Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.163187 | $0.162558 | $0.168876 | $0.168293 | $2,795,772 | $51,320,719 |
| Apr-29 2024 | $0.168322 | $0.165173 | $0.174327 | $0.166226 | $3,802,477 | $52,374,642 |
| Apr-28 2024 | $0.166911 | $0.163412 | $0.167629 | $0.164004 | $2,755,702 | $38,916,395 |
| Apr-27 2024 | $0.163703 | $0.158423 | $0.166539 | $0.160876 | $4,009,897 | $37,991,759 |
| Apr-26 2024 | $0.161122 | $0.161122 | $0.178262 | $0.168742 | $3,301,437 | $37,392,810 |
| Apr-25 2024 | $0.168819 | $0.165697 | $0.175937 | $0.175937 | $3,331,786 | $37,656,749 |
| Apr-24 2024 | $0.175718 | $0.172389 | $0.180104 | $0.176668 | $2,791,873 | $39,195,561 |
| Apr-23 2024 | $0.176764 | $0.173727 | $0.191881 | $0.189989 | $2,560,113 | $39,428,937 |
| Apr-22 2024 | $0.189175 | $0.188679 | $0.200449 | $0.20034 | $3,214,386 | $41,803,593 |
| Apr-21 2024 | $0.199879 | $0.187395 | $0.204064 | $0.190984 | $3,194,698 | $44,168,921 |
| Apr-20 2024 | $0.190655 | $0.182394 | $0.195393 | $0.188829 | $3,061,780 | $42,130,661 |
| Apr-19 2024 | $0.18868 | $0.186745 | $0.207053 | $0.207053 | $3,930,359 | $41,694,302 |
| Apr-18 2024 | $0.207567 | $0.17487 | $0.213219 | $0.18406 | $5,687,692 | $45,890,651 |
| Apr-17 2024 | $0.184315 | $0.184315 | $0.200924 | $0.200924 | $4,609,884 | $40,850,790 |
| Apr-16 2024 | $0.201581 | $0.201439 | $0.212821 | $0.212821 | $4,230,297 | $44,919,688 |