Market Cap $2.74T
-0.51%
Volume 24h $240.33B
-18.13%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Coins
34.536
+4
Exchanges
885
Last update
2 Minutes ago
Vertex Protocol (VRTX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00040009 | $0.00040009 | $0.00040009 | $0.00040009 | - | $211,396 |
| Apr-26 2026 | $0.00040009 | $0.00040001 | $0.0004001 | $0.00040006 | - | $211,396 |
| Apr-25 2026 | $0.00040005 | $0.00040002 | $0.0004501 | $0.0004501 | $0 | $211,375 |
| Apr-24 2026 | $0.00045013 | $0.0004501 | $0.0004502 | $0.00045016 | $0 | $237,836 |
| Apr-23 2026 | $0.0005002 | $0.00004 | $0.0005002 | $0.00008002 | $2 | $264,288 |
| Apr-22 2026 | $0.00008002 | $0.00008002 | $0.00008002 | $0.00008002 | - | $42,280 |
| Apr-21 2026 | $0.00008002 | $0.00008002 | $0.00008002 | $0.00008002 | - | $42,280 |
| Apr-20 2026 | $0.00008002 | $0.00008 | $0.00008002 | $0.00008 | - | $42,280 |
| Apr-19 2026 | $0.00008001 | $0.00008 | $0.00021006 | $0.00021004 | $0 | $42,279 |
| Apr-18 2026 | $0.00021006 | $0.00020999 | $0.00021988 | $0.00021988 | $0 | $110,991 |
| Apr-17 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-16 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-15 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-14 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |
| Apr-13 2026 | $0.00021988 | $0.00021988 | $0.00021988 | $0.00021988 | - | $116,181 |