Cap Mercado $2.57T
2.71%
Volume 24h $134.83B
13.29%
BTC % 50.97%
-0.09%
ETH % 15.13%
0.19%
Moedas
26.743
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.0000087039 | $0.0000087004 | $0.0000087066 | $0.0000087004 | $3 | $10,358 |
Apr-21 2024 | $0.0000087015 | $0.0000087008 | $0.0000087064 | $0.0000087041 | $3 | $10,355 |
Apr-20 2024 | $0.0000087025 | $0.0000087017 | $0.0000087073 | $0.0000087044 | $3 | $10,356 |
Apr-19 2024 | $0.0000087055 | $0.0000087022 | $0.0000087071 | $0.0000087049 | $3 | $10,360 |
Apr-18 2024 | $0.0000087033 | $0.0000086992 | $0.0000087064 | $0.0000087004 | $3 | $10,357 |
Apr-17 2024 | $0.0000086993 | $0.0000086991 | $0.0000087076 | $0.0000087037 | $3 | $10,352 |
Apr-16 2024 | $0.0000087032 | $0.0000087018 | $0.0000115 | $0.0000115 | $3 | $10,357 |
Apr-15 2024 | $0.0000115 | $0.0000115 | $0.00001151 | $0.00001151 | $2 | $13,688 |
Apr-14 2024 | $0.0000115 | $0.0000115 | $0.00001151 | $0.00001151 | $2 | $13,694 |
Apr-13 2024 | $0.00001151 | $0.00001149 | $0.00001151 | $0.0000115 | $2 | $13,704 |
Apr-12 2024 | $0.0000115 | $0.00001149 | $0.0000115 | $0.0000115 | $2 | $13,690 |
Apr-11 2024 | $0.0000115 | $0.00001149 | $0.0000115 | $0.00001149 | $2 | $13,690 |
Apr-10 2024 | $0.0000115 | $0.00001149 | $0.0000115 | $0.00001149 | $2 | $13,687 |
Apr-09 2024 | $0.00001149 | $0.000009897 | $0.00001149 | $0.0000098997 | $2 | $13,681 |
Apr-08 2024 | $0.0000098992 | $0.0000086969 | $0.0000098992 | $0.000008699 | $1 | $11,780 |