Cap Mercado $2.80T
0.42%
Volume 24h $198.28B
-29.05%
BTC % 55.9%
0.32%
ETH % 10.06%
0.29%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de extraDNA (XDNA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00016178 | $0.00016178 | $0.00016178 | $0.00016178 | - | $192,532 |
| Apr-24 2026 | $0.00016178 | $0.00016178 | $0.00016783 | $0.00016783 | - | $192,532 |
| Apr-23 2026 | $0.00016783 | $0.00016783 | $0.00016783 | $0.00016783 | - | $199,725 |
| Apr-22 2026 | $0.00016783 | $0.00016228 | $0.00016783 | $0.00016228 | - | $199,725 |
| Apr-21 2026 | $0.00016228 | $0.00016228 | $0.0001638 | $0.0001638 | - | $193,125 |
| Apr-20 2026 | $0.0001638 | $0.00016111 | $0.00016896 | $0.00016896 | - | $194,935 |
| Apr-19 2026 | $0.00016896 | $0.00016896 | $0.00016896 | $0.00016896 | - | $201,076 |
| Apr-18 2026 | $0.00016896 | $0.00016896 | $0.00017229 | $0.00017229 | - | $201,076 |
| Apr-17 2026 | $0.00017229 | $0.00015044 | $0.00017229 | $0.00015044 | - | $205,032 |
| Apr-16 2026 | $0.00015044 | $0.00013614 | $0.00015044 | $0.00013746 | - | $179,035 |
| Apr-15 2026 | $0.00013746 | $0.0001346 | $0.00013746 | $0.00013532 | - | $163,582 |
| Apr-14 2026 | $0.00013795 | $0.0001294 | $0.00013795 | $0.0001294 | - | $164,167 |
| Apr-13 2026 | $0.0001294 | $0.0001294 | $0.00013122 | $0.00013122 | - | $153,996 |
| Apr-12 2026 | $0.00013122 | $0.00013122 | $0.00014254 | $0.00014254 | - | $156,166 |
| Apr-11 2026 | $0.00014254 | $0.00013515 | $0.00014738 | $0.00013515 | - | $169,630 |