Cap Marché $2.44T
4.68%
Volume 24h $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de extraDNA (XDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000087005 | $0.0000086887 | $0.0000087033 | $0.0000086887 | $3 | $10,354 |
| May-01 2024 | $0.0000086867 | $0.0000086864 | $0.0000086966 | $0.0000086906 | $3 | $10,337 |
| Apr-30 2024 | $0.0000086915 | $0.0000086869 | $0.0000087001 | $0.0000086978 | $3 | $10,343 |
| Apr-29 2024 | $0.0000086978 | $0.0000086965 | $0.0000087058 | $0.0000086973 | $3 | $10,351 |
| Apr-28 2024 | $0.0000086976 | $0.000008694 | $0.0000087004 | $0.0000086948 | $3 | $10,350 |
| Apr-27 2024 | $0.0000086946 | $0.0000086935 | $0.0000087311 | $0.0000087279 | $3 | $10,347 |
| Apr-26 2024 | $0.0000087294 | $0.0000086979 | $0.0000087312 | $0.0000086988 | $3 | $10,388 |
| Apr-25 2024 | $0.0000087007 | $0.0000086936 | $0.0000087082 | $0.0000086974 | $3 | $10,354 |
| Apr-24 2024 | $0.0000086959 | $0.0000086924 | $0.00000871 | $0.0000087084 | $3 | $10,348 |
| Apr-23 2024 | $0.0000087091 | $0.0000087033 | $0.0000087172 | $0.0000087043 | $3 | $10,364 |
| Apr-22 2024 | $0.0000087039 | $0.0000087004 | $0.0000087066 | $0.0000087004 | $3 | $10,358 |
| Apr-21 2024 | $0.0000087015 | $0.0000087008 | $0.0000087064 | $0.0000087041 | $3 | $10,355 |
| Apr-20 2024 | $0.0000087025 | $0.0000087017 | $0.0000087073 | $0.0000087044 | $3 | $10,356 |
| Apr-19 2024 | $0.0000087055 | $0.0000087022 | $0.0000087071 | $0.0000087049 | $3 | $10,360 |
| Apr-18 2024 | $0.0000087033 | $0.0000086992 | $0.0000087064 | $0.0000087004 | $3 | $10,357 |