Cap Marché $2.76T
-0.45%
Volume 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Monnaies
34.639
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de extraDNA (XDNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00021578 | $0.00020334 | $0.00021578 | $0.00021368 | - | $256,784 |
| May-15 2026 | $0.00021368 | $0.00021368 | $0.00021902 | $0.00021583 | - | $254,291 |
| May-14 2026 | $0.00021583 | $0.00020309 | $0.00021583 | $0.00020432 | - | $256,847 |
| May-13 2026 | $0.00020432 | $0.00020432 | $0.00020708 | $0.00020493 | - | $243,156 |
| May-12 2026 | $0.00020493 | $0.00019649 | $0.00020558 | $0.00020007 | - | $243,877 |
| May-11 2026 | $0.00020007 | $0.00019771 | $0.00020124 | $0.00019801 | - | $238,088 |
| May-10 2026 | $0.00019801 | $0.00019067 | $0.00020172 | $0.00019067 | - | $235,642 |
| May-09 2026 | $0.00019067 | $0.00018816 | $0.00019067 | $0.00018816 | - | $226,906 |
| May-08 2026 | $0.00018816 | $0.00018816 | $0.00019144 | $0.00019144 | - | $223,920 |
| May-07 2026 | $0.00019144 | $0.00019144 | $0.00019965 | $0.00019965 | - | $227,826 |
| May-06 2026 | $0.00019965 | $0.00019965 | $0.00020293 | $0.00020293 | - | $237,592 |
| May-05 2026 | $0.00020293 | $0.00020293 | $0.00020313 | $0.00020307 | - | $241,502 |
| May-04 2026 | $0.00020307 | $0.00019133 | $0.00020307 | $0.00019144 | - | $241,669 |
| May-03 2026 | $0.00019144 | $0.00017454 | $0.00019144 | $0.00017454 | - | $227,818 |
| May-02 2026 | $0.00017454 | $0.00016727 | $0.00017454 | $0.00016768 | - | $207,712 |