Cap Mercado $2.52T
-0.44%
Volume 24h $164.52B
3.3%
BTC % 50.72%
0.45%
ETH % 15.38%
0.32%
Moedas
26.836
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MakiSwap (MAKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00026087 | $0.00026076 | $0.00026103 | $0.00026099 | - | $17,993 |
| Apr-23 2024 | $0.00026102 | $0.00026101 | $0.00026124 | $0.00026112 | - | $18,003 |
| Apr-22 2024 | $0.00026107 | $0.00026103 | $0.00026121 | $0.00026106 | - | $18,007 |
| Apr-21 2024 | $0.00026104 | $0.000261 | $0.00026116 | $0.00026112 | - | $18,005 |
| Apr-20 2024 | $0.00026107 | $0.00026105 | $0.00026122 | $0.00026113 | - | $18,007 |
| Apr-19 2024 | $0.00026113 | $0.00026101 | $0.00026121 | $0.00026112 | - | $18,011 |
| Apr-18 2024 | $0.0002611 | $0.00026096 | $0.00026118 | $0.00026099 | - | $18,009 |
| Apr-17 2024 | $0.000261 | $0.000261 | $0.00026124 | $0.00026111 | - | $18,002 |
| Apr-16 2024 | $0.0002611 | $0.00026104 | $0.00026127 | $0.00026106 | - | $18,009 |
| Apr-15 2024 | $0.00026104 | $0.00026104 | $0.00026133 | $0.00026127 | - | $18,005 |
| Apr-14 2024 | $0.0002611 | $0.00026101 | $0.00026134 | $0.00026132 | - | $18,009 |
| Apr-13 2024 | $0.00026137 | $0.00026095 | $0.00026139 | $0.00026111 | - | $18,027 |
| Apr-12 2024 | $0.00026104 | $0.00026081 | $0.00026109 | $0.00026103 | - | $18,005 |
| Apr-11 2024 | $0.00026108 | $0.00026095 | $0.00026116 | $0.00026099 | - | $18,008 |
| Apr-10 2024 | $0.00026103 | $0.00026091 | $0.00026109 | $0.00026092 | - | $18,004 |