Cap Mercado $2.44T
3.1%
Volumen 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Monedas
26.678
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MakiSwap (MAKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.000261 | $0.000261 | $0.00026124 | $0.00026111 | - | $18,002 |
| Apr-16 2024 | $0.0002611 | $0.00026104 | $0.00026127 | $0.00026106 | - | $18,009 |
| Apr-15 2024 | $0.00026104 | $0.00026104 | $0.00026133 | $0.00026127 | - | $18,005 |
| Apr-14 2024 | $0.0002611 | $0.00026101 | $0.00026134 | $0.00026132 | - | $18,009 |
| Apr-13 2024 | $0.00026137 | $0.00026095 | $0.00026139 | $0.00026111 | - | $18,027 |
| Apr-12 2024 | $0.00026104 | $0.00026081 | $0.00026109 | $0.00026103 | - | $18,005 |
| Apr-11 2024 | $0.00026108 | $0.00026095 | $0.00026116 | $0.00026099 | - | $18,008 |
| Apr-10 2024 | $0.00026103 | $0.00026091 | $0.00026109 | $0.00026092 | - | $18,004 |
| Apr-09 2024 | $0.00026092 | $0.0002609 | $0.00026102 | $0.00026101 | - | $17,997 |
| Apr-08 2024 | $0.00026097 | $0.0002609 | $0.00026108 | $0.00026097 | - | $18,000 |
| Apr-07 2024 | $0.00026091 | $0.00026091 | $0.0002611 | $0.00026106 | - | $17,996 |
| Apr-06 2024 | $0.00026097 | $0.00026097 | $0.00026112 | $0.00026109 | - | $18,000 |
| Apr-05 2024 | $0.00026105 | $0.00026103 | $0.00026119 | $0.00026112 | - | $18,005 |
| Apr-04 2024 | $0.00026106 | $0.00026091 | $0.00026114 | $0.00026098 | - | $18,006 |
| Apr-03 2024 | $0.00026099 | $0.00026099 | $0.00026118 | $0.00026107 | - | $18,001 |