Cap Marché $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de MakiSwap (MAKI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0002606 | $0.00026059 | $0.00026077 | $0.00026074 | - | $17,974 |
| Apr-30 2024 | $0.00026074 | $0.00026058 | $0.00026099 | $0.00026092 | - | $17,984 |
| Apr-29 2024 | $0.00026093 | $0.00026089 | $0.00026118 | $0.00026091 | - | $17,997 |
| Apr-28 2024 | $0.00026092 | $0.00026081 | $0.000261 | $0.00026084 | - | $17,997 |
| Apr-27 2024 | $0.00026081 | $0.00026081 | $0.00026095 | $0.0002609 | - | $17,989 |
| Apr-26 2024 | $0.00026095 | $0.00026088 | $0.00026108 | $0.00026096 | - | $17,999 |
| Apr-25 2024 | $0.00026108 | $0.0002608 | $0.00026124 | $0.00026091 | - | $18,008 |
| Apr-24 2024 | $0.00026087 | $0.00026076 | $0.00026103 | $0.00026099 | - | $17,993 |
| Apr-23 2024 | $0.00026102 | $0.00026101 | $0.00026124 | $0.00026112 | - | $18,003 |
| Apr-22 2024 | $0.00026107 | $0.00026103 | $0.00026121 | $0.00026106 | - | $18,007 |
| Apr-21 2024 | $0.00026104 | $0.000261 | $0.00026116 | $0.00026112 | - | $18,005 |
| Apr-20 2024 | $0.00026107 | $0.00026105 | $0.00026122 | $0.00026113 | - | $18,007 |
| Apr-19 2024 | $0.00026113 | $0.00026101 | $0.00026121 | $0.00026112 | - | $18,011 |
| Apr-18 2024 | $0.0002611 | $0.00026096 | $0.00026118 | $0.00026099 | - | $18,009 |
| Apr-17 2024 | $0.000261 | $0.000261 | $0.00026124 | $0.00026111 | - | $18,002 |