Cap Mercado $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Moedas
26.932
+25
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Tradetomato (TTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00930853 | $0.00927218 | $0.00944747 | $0.00938277 | $46,128 | - |
| Apr-30 2024 | $0.00943194 | $0.00929245 | $0.00950381 | $0.00942614 | $46,869 | - |
| Apr-29 2024 | $0.00928074 | $0.00923775 | $0.00952348 | $0.00948703 | $46,656 | - |
| Apr-28 2024 | $0.00946848 | $0.00939961 | $0.00961603 | $0.00959045 | $48,344 | - |
| Apr-27 2024 | $0.00948037 | $0.00934914 | $0.010031 | $0.00974756 | $49,171 | - |
| Apr-26 2024 | $0.00976789 | $0.00945966 | $0.00981233 | $0.00959743 | $49,588 | - |
| Apr-25 2024 | $0.0095536 | $0.0095536 | $0.00988849 | $0.00978763 | $45,432 | - |
| Apr-24 2024 | $0.00989203 | $0.00976564 | $0.00998186 | $0.00994945 | $46,677 | - |
| Apr-23 2024 | $0.00996494 | $0.00996494 | $0.0101 | $0.010096 | $2,601 | - |
| Apr-22 2024 | $0.010094 | $0.010094 | $0.010442 | $0.01033 | $43,856 | - |
| Apr-21 2024 | $0.010331 | $0.010258 | $0.010711 | $0.010654 | $47,968 | - |
| Apr-20 2024 | $0.010576 | $0.010576 | $0.011012 | $0.01066 | $47,730 | - |
| Apr-19 2024 | $0.010626 | $0.00925435 | $0.010663 | $0.00938089 | $61,221 | - |
| Apr-18 2024 | $0.00928609 | $0.0092774 | $0.00959421 | $0.00953519 | $45,592 | - |
| Apr-17 2024 | $0.00962232 | $0.00955539 | $0.00970015 | $0.00962526 | $46,321 | - |