Cap Mercato $2.49T
0.27%
Volume 24o $110.84B
-13.81%
BTC % 50.28%
-0.85%
ETH % 15.94%
3.01%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tradetomato (TTM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00976789 | $0.00945966 | $0.00981233 | $0.00959743 | $49,588 | - |
| Apr-25 2024 | $0.0095536 | $0.0095536 | $0.00988849 | $0.00978763 | $45,432 | - |
| Apr-24 2024 | $0.00989203 | $0.00976564 | $0.00998186 | $0.00994945 | $46,677 | - |
| Apr-23 2024 | $0.00996494 | $0.00996494 | $0.0101 | $0.010096 | $2,601 | - |
| Apr-22 2024 | $0.010094 | $0.010094 | $0.010442 | $0.01033 | $43,856 | - |
| Apr-21 2024 | $0.010331 | $0.010258 | $0.010711 | $0.010654 | $47,968 | - |
| Apr-20 2024 | $0.010576 | $0.010576 | $0.011012 | $0.01066 | $47,730 | - |
| Apr-19 2024 | $0.010626 | $0.00925435 | $0.010663 | $0.00938089 | $61,221 | - |
| Apr-18 2024 | $0.00928609 | $0.0092774 | $0.00959421 | $0.00953519 | $45,592 | - |
| Apr-17 2024 | $0.00962232 | $0.00955539 | $0.00970015 | $0.00962526 | $46,321 | - |
| Apr-16 2024 | $0.00961848 | $0.00960139 | $0.010295 | $0.00962306 | $56,700 | - |
| Apr-15 2024 | $0.00972861 | $0.00961354 | $0.00980595 | $0.00973599 | $48,748 | - |
| Apr-14 2024 | $0.00968982 | $0.00960344 | $0.00990564 | $0.00977517 | $48,864 | - |
| Apr-13 2024 | $0.00954943 | $0.00954943 | $0.010259 | $0.010011 | $56,317 | - |
| Apr-12 2024 | $0.00917081 | $0.00917081 | $0.010862 | $0.00999254 | $64,888 | - |