Cap Mercado $2.38T
-3.08%
Volumen 24h $128.30B
0.59%
BTC % 50.51%
-0.11%
ETH % 14.75%
-0.67%
Monedas
27.085
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Tradetomato (TTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.010739 | $0.010705 | $0.010986 | $0.010985 | $49,350 | - |
| May-09 2024 | $0.011154 | $0.010977 | $0.011456 | $0.011426 | $48,724 | - |
| May-08 2024 | $0.011371 | $0.010918 | $0.012851 | $0.010969 | $75,113 | - |
| May-07 2024 | $0.011039 | $0.00922253 | $0.011039 | $0.00924099 | $35,452 | - |
| May-06 2024 | $0.00924117 | $0.00924117 | $0.00934098 | $0.0093183 | $761 | - |
| May-05 2024 | $0.00931784 | $0.00927302 | $0.00938955 | $0.00931273 | $39,603 | - |
| May-04 2024 | $0.00927333 | $0.00927275 | $0.00944163 | $0.00943392 | $44,241 | - |
| May-03 2024 | $0.00947306 | $0.00927551 | $0.00947306 | $0.00935168 | $45,132 | - |
| May-02 2024 | $0.00939052 | $0.0093126 | $0.00947998 | $0.00940808 | $45,623 | - |
| May-01 2024 | $0.00930853 | $0.00927218 | $0.00944747 | $0.00938277 | $46,128 | - |
| Apr-30 2024 | $0.00943194 | $0.00929245 | $0.00950381 | $0.00942614 | $46,869 | - |
| Apr-29 2024 | $0.00928074 | $0.00923775 | $0.00952348 | $0.00948703 | $46,656 | - |
| Apr-28 2024 | $0.00946848 | $0.00939961 | $0.00961603 | $0.00959045 | $48,344 | - |
| Apr-27 2024 | $0.00948037 | $0.00934914 | $0.010031 | $0.00974756 | $49,171 | - |
| Apr-26 2024 | $0.00976789 | $0.00945966 | $0.00981233 | $0.00959743 | $49,588 | - |