시가총액 $2.17T
0.84%
볼륨 24시간 $58.72B
-36.39%
BTC % 57.8072%
-0.06%
ETH % 9.78625%
0.03%
코인
34.665
거래소
204
실시간
Tradetomato (TTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Tradetomato (TTM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 930 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0024338 | $0.00241475 | $0.0024338 | $0.00241762 | $851 | $196,258 |
| May-22 2026 | $0.00241357 | $0.00241357 | $0.00242693 | $0.00242693 | $52 | $194,627 |
| May-21 2026 | $0.00242692 | $0.00242019 | $0.00244114 | $0.00242414 | $79 | $195,704 |
| May-20 2026 | $0.00242776 | $0.00241747 | $0.00243225 | $0.0024175 | $16 | $195,772 |
| May-19 2026 | $0.0024175 | $0.0024175 | $0.00243553 | $0.00243551 | - | $194,944 |
| May-18 2026 | $0.00243135 | $0.0024192 | $0.00243135 | $0.00242244 | $120 | $196,061 |
| May-17 2026 | $0.00242561 | $0.002425 | $0.0024318 | $0.002425 | - | $195,598 |
| May-16 2026 | $0.00242509 | $0.00242292 | $0.0024333 | $0.00243328 | $78 | $195,556 |
| May-15 2026 | $0.00243329 | $0.00242692 | $0.00243546 | $0.00243246 | $70 | $196,217 |
| May-14 2026 | $0.00243581 | $0.00243103 | $0.00244563 | $0.00243103 | $5 | $196,421 |
| May-13 2026 | $0.00243099 | $0.00242536 | $0.00244594 | $0.00243155 | $41 | $196,032 |
| May-12 2026 | $0.00243159 | $0.00242619 | $0.00244063 | $0.00243984 | $225 | $196,081 |
| May-11 2026 | $0.00243982 | $0.00242742 | $0.00247072 | $0.00247072 | $225 | $196,744 |
| May-10 2026 | $0.00247073 | $0.00244852 | $0.00247073 | $0.00246453 | $290 | $199,237 |
| May-09 2026 | $0.00246451 | $0.00245299 | $0.00246477 | $0.00245311 | $3 | $198,735 |