Cap Marché $2.82T
1.48%
Volume 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Monnaies
34.531
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Tradetomato (TTM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00250246 | $0.00249796 | $0.0025089 | $0.00249796 | $14 | $201,795 |
| Apr-24 2026 | $0.00251063 | $0.00249683 | $0.0025122 | $0.0025122 | - | $202,454 |
| Apr-23 2026 | $0.00251225 | $0.00249635 | $0.00251804 | $0.00251192 | $428 | $202,585 |
| Apr-22 2026 | $0.00251778 | $0.00251419 | $0.00253359 | $0.00251538 | - | $203,031 |
| Apr-21 2026 | $0.00251035 | $0.00249955 | $0.00251962 | $0.00250671 | $1 | $202,431 |
| Apr-20 2026 | $0.00250671 | $0.00250006 | $0.00252039 | $0.00250006 | $390 | $202,138 |
| Apr-19 2026 | $0.00250006 | $0.00249929 | $0.00251623 | $0.00251142 | $120 | $201,602 |
| Apr-18 2026 | $0.00251113 | $0.00249914 | $0.00251966 | $0.00251966 | $704 | $202,495 |
| Apr-17 2026 | $0.00251965 | $0.00251395 | $0.00256621 | $0.00256494 | $739 | $203,181 |
| Apr-16 2026 | $0.00256498 | $0.00254389 | $0.00257208 | $0.00257208 | $63 | $206,837 |
| Apr-15 2026 | $0.00257311 | $0.00255786 | $0.00258121 | $0.00257107 | - | $207,493 |
| Apr-14 2026 | $0.00255541 | $0.00255541 | $0.00258637 | $0.00257694 | $306 | $206,065 |
| Apr-13 2026 | $0.00259876 | $0.00253097 | $0.00259876 | $0.00253584 | $420 | $209,561 |
| Apr-12 2026 | $0.00253588 | $0.00253386 | $0.00256343 | $0.0025633 | $448 | $204,490 |
| Apr-11 2026 | $0.00256331 | $0.00256331 | $0.00260373 | $0.00258277 | $701 | $206,702 |