Cap Marché $2.42T
3.32%
Volume 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00939052 | $0.0093126 | $0.00947998 | $0.00940808 | $45,623 | - |
May-01 2024 | $0.00930853 | $0.00927218 | $0.00944747 | $0.00938277 | $46,128 | - |
Apr-30 2024 | $0.00943194 | $0.00929245 | $0.00950381 | $0.00942614 | $46,869 | - |
Apr-29 2024 | $0.00928074 | $0.00923775 | $0.00952348 | $0.00948703 | $46,656 | - |
Apr-28 2024 | $0.00946848 | $0.00939961 | $0.00961603 | $0.00959045 | $48,344 | - |
Apr-27 2024 | $0.00948037 | $0.00934914 | $0.010031 | $0.00974756 | $49,171 | - |
Apr-26 2024 | $0.00976789 | $0.00945966 | $0.00981233 | $0.00959743 | $49,588 | - |
Apr-25 2024 | $0.0095536 | $0.0095536 | $0.00988849 | $0.00978763 | $45,432 | - |
Apr-24 2024 | $0.00989203 | $0.00976564 | $0.00998186 | $0.00994945 | $46,677 | - |
Apr-23 2024 | $0.00996494 | $0.00996494 | $0.0101 | $0.010096 | $2,601 | - |
Apr-22 2024 | $0.010094 | $0.010094 | $0.010442 | $0.01033 | $43,856 | - |
Apr-21 2024 | $0.010331 | $0.010258 | $0.010711 | $0.010654 | $47,968 | - |
Apr-20 2024 | $0.010576 | $0.010576 | $0.011012 | $0.01066 | $47,730 | - |
Apr-19 2024 | $0.010626 | $0.00925435 | $0.010663 | $0.00938089 | $61,221 | - |
Apr-18 2024 | $0.00928609 | $0.0092774 | $0.00959421 | $0.00953519 | $45,592 | - |