Cap Mercado $2.80T
0.35%
Volume 24h $198.36B
-27.68%
BTC % 55.89%
0.26%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAMER (GMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00063604 | $0.00063604 | $0.00063604 | $0.00063604 | - | $207,756 |
| Apr-24 2026 | $0.00063604 | $0.00063604 | $0.00063604 | $0.00063604 | - | $207,756 |
| Apr-23 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-22 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-21 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-20 2026 | $0.00061222 | $0.00061222 | $0.00061487 | $0.00061487 | - | $199,978 |
| Apr-19 2026 | $0.00061487 | $0.00061177 | $0.00062323 | $0.00062323 | - | $200,842 |
| Apr-18 2026 | $0.00062323 | $0.00062323 | $0.00067114 | $0.00067114 | - | $203,575 |
| Apr-17 2026 | $0.00067114 | $0.00067114 | $0.00067114 | $0.00067114 | - | $219,223 |
| Apr-16 2026 | $0.00067114 | $0.00065825 | $0.0006733 | $0.00065825 | - | $219,223 |
| Apr-15 2026 | $0.00065825 | $0.00064222 | $0.00065825 | $0.00064222 | - | $215,011 |
| Apr-14 2026 | $0.00063632 | $0.00061009 | $0.00063632 | $0.00061009 | - | $207,851 |
| Apr-13 2026 | $0.00061009 | $0.00060768 | $0.00061009 | $0.00060768 | - | $199,282 |
| Apr-12 2026 | $0.00060768 | $0.00060768 | $0.00066107 | $0.00066107 | - | $198,496 |
| Apr-11 2026 | $0.00066686 | $0.00066686 | $0.00067103 | $0.00067103 | - | $217,826 |