Cap Mercado $2.50T
0.82%
Volume 24h $140.88B
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GAMER (GMR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.010326 | $0.0098361 | $0.010436 | $0.010161 | $140,185 | - |
| Apr-24 2024 | $0.010046 | $0.010028 | $0.010917 | $0.010917 | $123,054 | - |
| Apr-23 2024 | $0.010955 | $0.010284 | $0.011471 | $0.010661 | $153,688 | - |
| Apr-22 2024 | $0.010728 | $0.010539 | $0.011064 | $0.010923 | $130,843 | - |
| Apr-21 2024 | $0.011175 | $0.010388 | $0.011175 | $0.010658 | $131,482 | - |
| Apr-20 2024 | $0.010629 | $0.010228 | $0.010897 | $0.010894 | $132,254 | - |
| Apr-19 2024 | $0.010734 | $0.010734 | $0.011325 | $0.011325 | $128,659 | - |
| Apr-18 2024 | $0.011295 | $0.010499 | $0.011375 | $0.011085 | $138,125 | - |
| Apr-17 2024 | $0.011305 | $0.010911 | $0.011937 | $0.011392 | $118,983 | - |
| Apr-16 2024 | $0.011458 | $0.010869 | $0.011751 | $0.011751 | $117,789 | - |
| Apr-15 2024 | $0.011878 | $0.011561 | $0.012828 | $0.011561 | $123,294 | - |
| Apr-14 2024 | $0.011121 | $0.010435 | $0.011536 | $0.011065 | $128,771 | - |
| Apr-13 2024 | $0.011222 | $0.010743 | $0.013444 | $0.013444 | $133,991 | - |
| Apr-12 2024 | $0.013748 | $0.012919 | $0.014864 | $0.014821 | $149,368 | - |
| Apr-11 2024 | $0.014826 | $0.014789 | $0.016286 | $0.015728 | $130,737 | - |