Cap Mercado $2.76T
0.2%
Volumen 24h $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
Monedas
34.540
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GAMER (GMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00061937 | $0.00061937 | $0.00062556 | $0.00062556 | - | $202,314 |
| Apr-27 2026 | $0.00062556 | $0.00062556 | $0.00062757 | $0.00062757 | - | $204,334 |
| Apr-26 2026 | $0.00062453 | $0.00062351 | $0.00063604 | $0.00063604 | - | $203,999 |
| Apr-25 2026 | $0.00063604 | $0.00063604 | $0.00063604 | $0.00063604 | - | $207,756 |
| Apr-24 2026 | $0.00063604 | $0.00063604 | $0.00063604 | $0.00063604 | - | $207,756 |
| Apr-23 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-22 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-21 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-20 2026 | $0.00061222 | $0.00061222 | $0.00061487 | $0.00061487 | - | $199,978 |
| Apr-19 2026 | $0.00061487 | $0.00061177 | $0.00062323 | $0.00062323 | - | $200,842 |
| Apr-18 2026 | $0.00062323 | $0.00062323 | $0.00067114 | $0.00067114 | - | $203,575 |
| Apr-17 2026 | $0.00067114 | $0.00067114 | $0.00067114 | $0.00067114 | - | $219,223 |
| Apr-16 2026 | $0.00067114 | $0.00065825 | $0.0006733 | $0.00065825 | - | $219,223 |
| Apr-15 2026 | $0.00065825 | $0.00064222 | $0.00065825 | $0.00064222 | - | $215,011 |
| Apr-14 2026 | $0.00063632 | $0.00061009 | $0.00063632 | $0.00061009 | - | $207,851 |