Cap Mercado $2.45T
-0.66%
Volumen 24h $126.04B
-8.63%
BTC % 50.69%
0.15%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GAMER (GMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00745656 | $0.00745656 | $0.00834524 | $0.00834524 | $132,233 | - |
| May-05 2024 | $0.00832577 | $0.00832577 | $0.00863483 | $0.00858764 | $128,570 | - |
| May-04 2024 | $0.0087868 | $0.0087868 | $0.00930605 | $0.00930605 | $122,657 | - |
| May-03 2024 | $0.00931196 | $0.00832671 | $0.0097441 | $0.00845204 | $139,752 | - |
| May-02 2024 | $0.00849291 | $0.00837968 | $0.00954206 | $0.00895578 | $141,572 | - |
| May-01 2024 | $0.00887909 | $0.00832155 | $0.00897851 | $0.00897851 | $132,304 | - |
| Apr-30 2024 | $0.0089659 | $0.00869932 | $0.00956302 | $0.00943089 | $140,963 | - |
| Apr-29 2024 | $0.00945667 | $0.00902238 | $0.00980896 | $0.00974017 | $140,838 | - |
| Apr-28 2024 | $0.00979285 | $0.00933772 | $0.00995008 | $0.00933772 | $127,315 | - |
| Apr-27 2024 | $0.00936941 | $0.00936941 | $0.010048 | $0.00985769 | $123,626 | - |
| Apr-26 2024 | $0.00985434 | $0.00949467 | $0.010321 | $0.010321 | $128,008 | - |
| Apr-25 2024 | $0.010326 | $0.0098361 | $0.010436 | $0.010161 | $140,185 | - |
| Apr-24 2024 | $0.010046 | $0.010028 | $0.010917 | $0.010917 | $123,054 | - |
| Apr-23 2024 | $0.010955 | $0.010284 | $0.011471 | $0.010661 | $153,688 | - |
| Apr-22 2024 | $0.010728 | $0.010539 | $0.011064 | $0.010923 | $130,843 | - |