시가총액 $2.33T
2.56%
볼륨 24시간 $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00849291 | $0.00837968 | $0.00954206 | $0.00895578 | $141,572 | - |
| May-01 2024 | $0.00887909 | $0.00832155 | $0.00897851 | $0.00897851 | $132,304 | - |
| Apr-30 2024 | $0.0089659 | $0.00869932 | $0.00956302 | $0.00943089 | $140,963 | - |
| Apr-29 2024 | $0.00945667 | $0.00902238 | $0.00980896 | $0.00974017 | $140,838 | - |
| Apr-28 2024 | $0.00979285 | $0.00933772 | $0.00995008 | $0.00933772 | $127,315 | - |
| Apr-27 2024 | $0.00936941 | $0.00936941 | $0.010048 | $0.00985769 | $123,626 | - |
| Apr-26 2024 | $0.00985434 | $0.00949467 | $0.010321 | $0.010321 | $128,008 | - |
| Apr-25 2024 | $0.010326 | $0.0098361 | $0.010436 | $0.010161 | $140,185 | - |
| Apr-24 2024 | $0.010046 | $0.010028 | $0.010917 | $0.010917 | $123,054 | - |
| Apr-23 2024 | $0.010955 | $0.010284 | $0.011471 | $0.010661 | $153,688 | - |
| Apr-22 2024 | $0.010728 | $0.010539 | $0.011064 | $0.010923 | $130,843 | - |
| Apr-21 2024 | $0.011175 | $0.010388 | $0.011175 | $0.010658 | $131,482 | - |
| Apr-20 2024 | $0.010629 | $0.010228 | $0.010897 | $0.010894 | $132,254 | - |
| Apr-19 2024 | $0.010734 | $0.010734 | $0.011325 | $0.011325 | $128,659 | - |
| Apr-18 2024 | $0.011295 | $0.010499 | $0.011375 | $0.011085 | $138,125 | - |