Рыночная кепка $2.73T
-0.28%
Объем 24h $254.36B
-0.29%
BTC % 55.66%
-0.1%
ETH % 10.05%
0.29%
Монеты
34.541
+6
Биржи
885
Последнее обновление
2 минут тому назад
GAMER (GMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00061937 | $0.00061937 | $0.00062556 | $0.00062556 | - | $202,314 |
| Apr-27 2026 | $0.00062556 | $0.00062556 | $0.00062757 | $0.00062757 | - | $204,334 |
| Apr-26 2026 | $0.00062453 | $0.00062351 | $0.00063604 | $0.00063604 | - | $203,999 |
| Apr-25 2026 | $0.00063604 | $0.00063604 | $0.00063604 | $0.00063604 | - | $207,756 |
| Apr-24 2026 | $0.00063604 | $0.00063604 | $0.00063604 | $0.00063604 | - | $207,756 |
| Apr-23 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-22 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-21 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-20 2026 | $0.00061222 | $0.00061222 | $0.00061487 | $0.00061487 | - | $199,978 |
| Apr-19 2026 | $0.00061487 | $0.00061177 | $0.00062323 | $0.00062323 | - | $200,842 |
| Apr-18 2026 | $0.00062323 | $0.00062323 | $0.00067114 | $0.00067114 | - | $203,575 |
| Apr-17 2026 | $0.00067114 | $0.00067114 | $0.00067114 | $0.00067114 | - | $219,223 |
| Apr-16 2026 | $0.00067114 | $0.00065825 | $0.0006733 | $0.00065825 | - | $219,223 |
| Apr-15 2026 | $0.00065825 | $0.00064222 | $0.00065825 | $0.00064222 | - | $215,011 |
| Apr-14 2026 | $0.00063632 | $0.00061009 | $0.00063632 | $0.00061009 | - | $207,851 |