Рыночная кепка $2.64T
-3%
Объем 24h $139.54B
-34.51%
BTC % 58.54%
3.5%
ETH % 9.71%
2.88%
Монеты
34.647
+5
Биржи
874
Последнее обновление
3 минут тому назад
GAMER (GMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00048536 | $0.00048536 | $0.00052024 | $0.00051782 | $5 | $158,539 |
| May-18 2026 | $0.00047373 | $0.00047373 | $0.00052707 | $0.00052707 | $2 | $154,741 |
| May-17 2026 | $0.00052707 | $0.00052707 | $0.00053031 | $0.00053031 | - | $172,165 |
| May-16 2026 | $0.00054051 | $0.00052588 | $0.00054051 | $0.00052588 | - | $176,555 |
| May-15 2026 | $0.00052588 | $0.00052588 | $0.00054193 | $0.00053276 | - | $171,777 |
| May-14 2026 | $0.00053276 | $0.00053276 | $0.00053276 | $0.00053276 | - | $174,021 |
| May-13 2026 | $0.00053276 | $0.00052951 | $0.00053276 | $0.00052951 | - | $174,021 |
| May-12 2026 | $0.00052951 | $0.00052951 | $0.00053438 | $0.00053318 | - | $172,961 |
| May-11 2026 | $0.00053318 | $0.00053013 | $0.00054154 | $0.00053093 | $210 | $174,158 |
| May-10 2026 | $0.00053093 | $0.00053093 | $0.00053259 | $0.0005314 | - | $173,425 |
| May-09 2026 | $0.0005314 | $0.00050215 | $0.00054152 | $0.00054152 | - | $173,577 |
| May-08 2026 | $0.00054152 | $0.00053822 | $0.00054152 | $0.00053822 | - | $176,884 |
| May-07 2026 | $0.00054583 | $0.00054583 | $0.00054773 | $0.00054773 | - | $178,291 |
| May-06 2026 | $0.00054773 | $0.00053602 | $0.00056258 | $0.00056258 | - | $178,911 |
| May-05 2026 | $0.00056258 | $0.00056258 | $0.0005836 | $0.00058078 | - | $183,764 |