Рыночная кепка $2.46T
4.22%
Объем 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Монеты
26.964
+20
Биржи
885
Последнее обновление
3 минут тому назад
GAMER (GMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00931196 | $0.00832671 | $0.0097441 | $0.00845204 | $139,752 | - |
| May-02 2024 | $0.00849291 | $0.00837968 | $0.00954206 | $0.00895578 | $141,572 | - |
| May-01 2024 | $0.00887909 | $0.00832155 | $0.00897851 | $0.00897851 | $132,304 | - |
| Apr-30 2024 | $0.0089659 | $0.00869932 | $0.00956302 | $0.00943089 | $140,963 | - |
| Apr-29 2024 | $0.00945667 | $0.00902238 | $0.00980896 | $0.00974017 | $140,838 | - |
| Apr-28 2024 | $0.00979285 | $0.00933772 | $0.00995008 | $0.00933772 | $127,315 | - |
| Apr-27 2024 | $0.00936941 | $0.00936941 | $0.010048 | $0.00985769 | $123,626 | - |
| Apr-26 2024 | $0.00985434 | $0.00949467 | $0.010321 | $0.010321 | $128,008 | - |
| Apr-25 2024 | $0.010326 | $0.0098361 | $0.010436 | $0.010161 | $140,185 | - |
| Apr-24 2024 | $0.010046 | $0.010028 | $0.010917 | $0.010917 | $123,054 | - |
| Apr-23 2024 | $0.010955 | $0.010284 | $0.011471 | $0.010661 | $153,688 | - |
| Apr-22 2024 | $0.010728 | $0.010539 | $0.011064 | $0.010923 | $130,843 | - |
| Apr-21 2024 | $0.011175 | $0.010388 | $0.011175 | $0.010658 | $131,482 | - |
| Apr-20 2024 | $0.010629 | $0.010228 | $0.010897 | $0.010894 | $132,254 | - |
| Apr-19 2024 | $0.010734 | $0.010734 | $0.011325 | $0.011325 | $128,659 | - |