Cap Mercato $2.28T -5.59%
Volume 24o $200.45B 31.13%
BTC % 50.29% -1.03%
ETH % 15.64% 0.32%
Monete 26.908 +17
Scambi 885
Ultimo aggiornamento 3 Minuti fa
GAMER GMR

Prezzo storico di GAMER (GMR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.0089659 $0.00869932 $0.00956302 $0.00943089 $140,963 -
Apr-29 2024 $0.00945667 $0.00902238 $0.00980896 $0.00974017 $140,838 -
Apr-28 2024 $0.00979285 $0.00933772 $0.00995008 $0.00933772 $127,315 -
Apr-27 2024 $0.00936941 $0.00936941 $0.010048 $0.00985769 $123,626 -
Apr-26 2024 $0.00985434 $0.00949467 $0.010321 $0.010321 $128,008 -
Apr-25 2024 $0.010326 $0.0098361 $0.010436 $0.010161 $140,185 -
Apr-24 2024 $0.010046 $0.010028 $0.010917 $0.010917 $123,054 -
Apr-23 2024 $0.010955 $0.010284 $0.011471 $0.010661 $153,688 -
Apr-22 2024 $0.010728 $0.010539 $0.011064 $0.010923 $130,843 -
Apr-21 2024 $0.011175 $0.010388 $0.011175 $0.010658 $131,482 -
Apr-20 2024 $0.010629 $0.010228 $0.010897 $0.010894 $132,254 -
Apr-19 2024 $0.010734 $0.010734 $0.011325 $0.011325 $128,659 -
Apr-18 2024 $0.011295 $0.010499 $0.011375 $0.011085 $138,125 -
Apr-17 2024 $0.011305 $0.010911 $0.011937 $0.011392 $118,983 -
Apr-16 2024 $0.011458 $0.010869 $0.011751 $0.011751 $117,789 -

Analisi storica e di mercato del prezzo di GAMER (GMR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 873 giorni, dal giorno 10-12-2021.