時価総額 $2.09T
-2.03%
ボリューム24h $159.21B
16.5%
BTC % 58.2604%
0.15%
ETH % 9.00338%
-4.07%
硬貨
34.665
取引所
204
ライブ
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GAMER (GMR) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,626 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00053473 | $0.00050592 | $0.00053478 | $0.00051471 | - | $174,667 |
| May-22 2026 | $0.00055191 | $0.00055191 | $0.00055619 | $0.00055315 | $278 | $180,278 |
| May-21 2026 | $0.00052956 | $0.00050848 | $0.00053924 | $0.00050848 | - | $172,978 |
| May-20 2026 | $0.00049497 | $0.00047028 | $0.00049636 | $0.00048519 | - | $161,680 |
| May-19 2026 | $0.00048536 | $0.00048536 | $0.00052024 | $0.00051782 | $5 | $158,539 |
| May-18 2026 | $0.00047373 | $0.00047373 | $0.00052707 | $0.00052707 | $2 | $154,741 |
| May-17 2026 | $0.00052707 | $0.00052707 | $0.00053031 | $0.00053031 | - | $172,165 |
| May-16 2026 | $0.00054051 | $0.00052588 | $0.00054051 | $0.00052588 | - | $176,555 |
| May-15 2026 | $0.00052588 | $0.00052588 | $0.00054193 | $0.00053276 | - | $171,777 |
| May-14 2026 | $0.00053276 | $0.00053276 | $0.00053276 | $0.00053276 | - | $174,021 |
| May-13 2026 | $0.00053276 | $0.00052951 | $0.00053276 | $0.00052951 | - | $174,021 |
| May-12 2026 | $0.00052951 | $0.00052951 | $0.00053438 | $0.00053318 | - | $172,961 |
| May-11 2026 | $0.00053318 | $0.00053013 | $0.00054154 | $0.00053093 | $210 | $174,158 |
| May-10 2026 | $0.00053093 | $0.00053093 | $0.00053259 | $0.0005314 | - | $173,425 |
| May-09 2026 | $0.0005314 | $0.00050215 | $0.00054152 | $0.00054152 | - | $173,577 |