時価総額 $2.76T
-1.44%
ボリューム24h $131.90B
-44.08%
BTC % 56.54%
0.1%
ETH % 9.52%
-0.63%
硬貨
34.639
+1
取引所
885
最後の更新
3 分 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00054051 | $0.00052588 | $0.00054051 | $0.00052588 | - | $176,555 |
| May-15 2026 | $0.00052588 | $0.00052588 | $0.00054193 | $0.00053276 | - | $171,777 |
| May-14 2026 | $0.00053276 | $0.00053276 | $0.00053276 | $0.00053276 | - | $174,021 |
| May-13 2026 | $0.00053276 | $0.00052951 | $0.00053276 | $0.00052951 | - | $174,021 |
| May-12 2026 | $0.00052951 | $0.00052951 | $0.00053438 | $0.00053318 | - | $172,961 |
| May-11 2026 | $0.00053318 | $0.00053013 | $0.00054154 | $0.00053093 | $210 | $174,158 |
| May-10 2026 | $0.00053093 | $0.00053093 | $0.00053259 | $0.0005314 | - | $173,425 |
| May-09 2026 | $0.0005314 | $0.00050215 | $0.00054152 | $0.00054152 | - | $173,577 |
| May-08 2026 | $0.00054152 | $0.00053822 | $0.00054152 | $0.00053822 | - | $176,884 |
| May-07 2026 | $0.00054583 | $0.00054583 | $0.00054773 | $0.00054773 | - | $178,291 |
| May-06 2026 | $0.00054773 | $0.00053602 | $0.00056258 | $0.00056258 | - | $178,911 |
| May-05 2026 | $0.00056258 | $0.00056258 | $0.0005836 | $0.00058078 | - | $183,764 |
| May-04 2026 | $0.00058078 | $0.00057719 | $0.00058901 | $0.00057719 | - | $189,707 |
| May-03 2026 | $0.00057719 | $0.00057394 | $0.00057927 | $0.00057394 | - | $188,534 |
| May-02 2026 | $0.00057394 | $0.00057394 | $0.00058271 | $0.00058271 | - | $187,473 |