時価総額 $2.80T
0.48%
ボリューム24h $193.48B
-22.25%
BTC % 55.81%
0.01%
ETH % 10.11%
0.89%
硬貨
34.531
取引所
885
最後の更新
9 秒 前
GAMER (GMR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00063604 | $0.00063604 | $0.00063604 | $0.00063604 | - | $207,756 |
| Apr-24 2026 | $0.00063604 | $0.00063604 | $0.00063604 | $0.00063604 | - | $207,756 |
| Apr-23 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-22 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-21 2026 | $0.00061222 | $0.00061222 | $0.00061222 | $0.00061222 | - | $199,978 |
| Apr-20 2026 | $0.00061222 | $0.00061222 | $0.00061487 | $0.00061487 | - | $199,978 |
| Apr-19 2026 | $0.00061487 | $0.00061177 | $0.00062323 | $0.00062323 | - | $200,842 |
| Apr-18 2026 | $0.00062323 | $0.00062323 | $0.00067114 | $0.00067114 | - | $203,575 |
| Apr-17 2026 | $0.00067114 | $0.00067114 | $0.00067114 | $0.00067114 | - | $219,223 |
| Apr-16 2026 | $0.00067114 | $0.00065825 | $0.0006733 | $0.00065825 | - | $219,223 |
| Apr-15 2026 | $0.00065825 | $0.00064222 | $0.00065825 | $0.00064222 | - | $215,011 |
| Apr-14 2026 | $0.00063632 | $0.00061009 | $0.00063632 | $0.00061009 | - | $207,851 |
| Apr-13 2026 | $0.00061009 | $0.00060768 | $0.00061009 | $0.00060768 | - | $199,282 |
| Apr-12 2026 | $0.00060768 | $0.00060768 | $0.00066107 | $0.00066107 | - | $198,496 |
| Apr-11 2026 | $0.00066686 | $0.00066686 | $0.00067103 | $0.00067103 | - | $217,826 |