Market Cap $2.29T
-1.71%
Volume 24h $211.52B
21.74%
BTC % 49.66%
-2.53%
ETH % 15.77%
1.45%
Coins
26.918
+15
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0089659 | $0.00869932 | $0.00956302 | $0.00943089 | $140,963 | - |
Apr-29 2024 | $0.00945667 | $0.00902238 | $0.00980896 | $0.00974017 | $140,838 | - |
Apr-28 2024 | $0.00979285 | $0.00933772 | $0.00995008 | $0.00933772 | $127,315 | - |
Apr-27 2024 | $0.00936941 | $0.00936941 | $0.010048 | $0.00985769 | $123,626 | - |
Apr-26 2024 | $0.00985434 | $0.00949467 | $0.010321 | $0.010321 | $128,008 | - |
Apr-25 2024 | $0.010326 | $0.0098361 | $0.010436 | $0.010161 | $140,185 | - |
Apr-24 2024 | $0.010046 | $0.010028 | $0.010917 | $0.010917 | $123,054 | - |
Apr-23 2024 | $0.010955 | $0.010284 | $0.011471 | $0.010661 | $153,688 | - |
Apr-22 2024 | $0.010728 | $0.010539 | $0.011064 | $0.010923 | $130,843 | - |
Apr-21 2024 | $0.011175 | $0.010388 | $0.011175 | $0.010658 | $131,482 | - |
Apr-20 2024 | $0.010629 | $0.010228 | $0.010897 | $0.010894 | $132,254 | - |
Apr-19 2024 | $0.010734 | $0.010734 | $0.011325 | $0.011325 | $128,659 | - |
Apr-18 2024 | $0.011295 | $0.010499 | $0.011375 | $0.011085 | $138,125 | - |
Apr-17 2024 | $0.011305 | $0.010911 | $0.011937 | $0.011392 | $118,983 | - |
Apr-16 2024 | $0.011458 | $0.010869 | $0.011751 | $0.011751 | $117,789 | - |