Cap Mercado $2.51T
-2.58%
Volume 24h $169.17B
17.71%
BTC % 50.5%
-0.53%
ETH % 15.38%
0.84%
Moedas
26.813
+37
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.229069 | $0.226089 | $0.230696 | $0.228115 | $69,502 | $344,744 |
Apr-22 2024 | $0.22742 | $0.22542 | $0.230728 | $0.225681 | $117,140 | $342,263 |
Apr-21 2024 | $0.226131 | $0.226131 | $0.234783 | $0.232512 | $101,482 | $340,323 |
Apr-20 2024 | $0.224276 | $0.2135 | $0.224946 | $0.222709 | $207,357 | $337,530 |
Apr-19 2024 | $0.221915 | $0.212808 | $0.221915 | $0.221585 | $134,258 | $333,977 |
Apr-18 2024 | $0.221284 | $0.210714 | $0.22417 | $0.213476 | $252,583 | $333,027 |
Apr-17 2024 | $0.211708 | $0.210454 | $0.225267 | $0.220468 | $161,324 | $318,617 |
Apr-16 2024 | $0.220463 | $0.214838 | $0.237047 | $0.224242 | $210,621 | $331,792 |
Apr-15 2024 | $0.223647 | $0.220303 | $0.231894 | $0.231894 | $233,432 | $336,583 |
Apr-14 2024 | $0.231983 | $0.221862 | $0.232961 | $0.231932 | $200,010 | $349,130 |
Apr-13 2024 | $0.228962 | $0.226091 | $0.258006 | $0.230472 | $382,283 | $344,583 |
Apr-12 2024 | $0.230937 | $0.216009 | $0.278007 | $0.216009 | $445,788 | $347,555 |
Apr-11 2024 | $0.217023 | $0.214469 | $0.223686 | $0.220848 | $168,643 | $326,615 |
Apr-10 2024 | $0.222046 | $0.214122 | $0.23614 | $0.230545 | $198,403 | $334,174 |
Apr-09 2024 | $0.235103 | $0.230748 | $0.269954 | $0.268339 | $287,146 | $353,825 |