시가총액 $2.13T
1.36%
볼륨 24시간 $75.33B
BTC % 58.142%
-0.21%
ETH % 9.16276%
1.39%
코인
34.665
거래소
204
실시간
Coldstack (CLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Coldstack (CLS) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,834 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00808676 | $0.00808516 | $0.00809518 | $0.00809011 | $20,567 | $190,154 |
| May-22 2026 | $0.0080884 | $0.0080884 | $0.00809596 | $0.00809013 | $20,509 | $190,192 |
| May-21 2026 | $0.00808884 | $0.00808884 | $0.00821876 | $0.00821876 | $20,018 | $190,202 |
| May-20 2026 | $0.00822207 | $0.00822207 | $0.00822727 | $0.00822483 | $19,146 | $193,335 |
| May-19 2026 | $0.00821844 | $0.00821844 | $0.00823141 | $0.00822487 | $20,537 | $193,250 |
| May-18 2026 | $0.00822366 | $0.00822366 | $0.00822934 | $0.00822853 | $20,457 | $193,373 |
| May-17 2026 | $0.00823174 | $0.00822274 | $0.00824003 | $0.00823201 | $20,599 | $193,563 |
| May-16 2026 | $0.0082336 | $0.00823156 | $0.0082378 | $0.00823723 | $20,308 | $193,606 |
| May-15 2026 | $0.00823195 | $0.00823195 | $0.00824647 | $0.00823841 | $20,840 | $193,568 |
| May-14 2026 | $0.00824338 | $0.00817531 | $0.00842213 | $0.00841713 | $21,230 | $193,836 |
| May-13 2026 | $0.00841213 | $0.00836534 | $0.00843962 | $0.00843719 | $21,300 | $197,804 |
| May-12 2026 | $0.00843569 | $0.00842537 | $0.00843932 | $0.0084317 | $19,339 | $198,358 |
| May-11 2026 | $0.00842582 | $0.00842582 | $0.00847005 | $0.00846806 | $17,405 | $198,126 |
| May-10 2026 | $0.00846857 | $0.00845833 | $0.00847034 | $0.00846617 | $24,586 | $199,132 |
| May-09 2026 | $0.00846068 | $0.00843473 | $0.00846692 | $0.00844122 | $20,691 | $198,946 |