Market Cap $2.89T
0.84%
Volume 24h $177.32B
12.56%
BTC % 56.49%
0.08%
ETH % 9.74%
-0.71%
Coins
34.609
+2
Exchanges
885
Last update
1 minute ago
Coldstack (CLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.00846857 | $0.00845833 | $0.00847034 | $0.00846617 | $24,586 | $199,132 |
| May-09 2026 | $0.00846068 | $0.00843473 | $0.00846692 | $0.00844122 | $20,691 | $198,946 |
| May-08 2026 | $0.00844504 | $0.00843981 | $0.00850602 | $0.00849729 | $21,301 | $198,578 |
| May-07 2026 | $0.00849851 | $0.00849851 | $0.0087289 | $0.00855673 | $19,124 | $199,836 |
| May-06 2026 | $0.00855796 | $0.00855462 | $0.00856159 | $0.00855491 | $22,367 | $201,233 |
| May-05 2026 | $0.0085599 | $0.00855811 | $0.00858845 | $0.00858709 | $14,377 | $201,279 |
| May-04 2026 | $0.00858495 | $0.00831661 | $0.00860054 | $0.00831735 | $8,712 | $201,868 |
| May-03 2026 | $0.00831736 | $0.00831736 | $0.00856093 | $0.00832176 | $2 | $195,576 |
| May-02 2026 | $0.0083234 | $0.00832169 | $0.00861605 | $0.00861535 | $38 | $195,718 |
| May-01 2026 | $0.00861578 | $0.00832126 | $0.00861619 | $0.00860845 | $675 | $202,593 |
| Apr-30 2026 | $0.00860829 | $0.0085593 | $0.00876446 | $0.00876446 | $7,390 | $202,417 |
| Apr-29 2026 | $0.0087647 | $0.00869333 | $0.00886818 | $0.00883874 | $6,414 | $206,095 |
| Apr-28 2026 | $0.00884061 | $0.00884061 | $0.00887291 | $0.00887291 | $12,891 | $207,880 |
| Apr-27 2026 | $0.00887957 | $0.00827686 | $0.00888715 | $0.00831585 | $6,790 | $208,796 |
| Apr-26 2026 | $0.00831694 | $0.00831569 | $0.00891992 | $0.00891601 | $13,439 | $195,566 |