Market Cap $2.70T
-2.16%
Volume 24h $244.40B
-2.89%
BTC % 54.98%
0.05%
ETH % 10.16%
-1.18%
Coins
34.501
+5
Exchanges
885
Last update
1 minute ago
Coldstack (CLS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00906638 | $0.00904258 | $0.00923812 | $0.00923812 | $11,162 | $213,188 |
| Apr-17 2026 | $0.00923437 | $0.00921991 | $0.00932691 | $0.00932048 | $13,388 | $217,139 |
| Apr-16 2026 | $0.00931248 | $0.00930986 | $0.00932626 | $0.00931089 | $11,061 | $218,975 |
| Apr-15 2026 | $0.00932247 | $0.00926206 | $0.0093236 | $0.00931288 | $13,797 | $219,210 |
| Apr-14 2026 | $0.0093172 | $0.00931133 | $0.0093811 | $0.00936787 | $11,926 | $219,086 |
| Apr-13 2026 | $0.00936596 | $0.00936203 | $0.00937122 | $0.00936384 | $11,603 | $220,233 |
| Apr-12 2026 | $0.00936695 | $0.00936695 | $0.00941941 | $0.0094142 | $8,460 | $220,256 |
| Apr-11 2026 | $0.00941843 | $0.00940814 | $0.0094219 | $0.0094171 | $12,286 | $221,467 |
| Apr-10 2026 | $0.0094097 | $0.00940497 | $0.00941903 | $0.00940924 | $11,659 | $221,261 |
| Apr-09 2026 | $0.00941865 | $0.00940414 | $0.00942372 | $0.00942255 | $17,872 | $221,472 |
| Apr-08 2026 | $0.00942326 | $0.00941422 | $0.00942564 | $0.00942142 | $18,144 | $221,580 |
| Apr-07 2026 | $0.00942375 | $0.00941606 | $0.00942495 | $0.0094175 | $29,823 | $221,592 |
| Apr-06 2026 | $0.00942941 | $0.00941722 | $0.00943018 | $0.00941722 | $22,771 | $221,725 |
| Apr-05 2026 | $0.00942005 | $0.00941941 | $0.00943123 | $0.00943051 | $9,939 | $221,505 |
| Apr-04 2026 | $0.00942849 | $0.00941931 | $0.00948942 | $0.00948942 | $15,574 | $221,703 |