時価総額 $2.50T
2.69%
ボリューム24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.210684 | $0.208499 | $0.217176 | $0.217176 | $50,836 | $317,075 |
| Apr-26 2024 | $0.218019 | $0.215226 | $0.223277 | $0.222477 | $72,566 | $328,113 |
| Apr-25 2024 | $0.22234 | $0.217173 | $0.224052 | $0.221941 | $68,156 | $334,617 |
| Apr-24 2024 | $0.225153 | $0.220524 | $0.23258 | $0.229492 | $82,644 | $338,851 |
| Apr-23 2024 | $0.229069 | $0.226089 | $0.230696 | $0.228115 | $69,502 | $344,744 |
| Apr-22 2024 | $0.22742 | $0.22542 | $0.230728 | $0.225681 | $117,140 | $342,263 |
| Apr-21 2024 | $0.226131 | $0.226131 | $0.234783 | $0.232512 | $101,482 | $340,323 |
| Apr-20 2024 | $0.224276 | $0.2135 | $0.224946 | $0.222709 | $207,357 | $337,530 |
| Apr-19 2024 | $0.221915 | $0.212808 | $0.221915 | $0.221585 | $134,258 | $333,977 |
| Apr-18 2024 | $0.221284 | $0.210714 | $0.22417 | $0.213476 | $252,583 | $333,027 |
| Apr-17 2024 | $0.211708 | $0.210454 | $0.225267 | $0.220468 | $161,324 | $318,617 |
| Apr-16 2024 | $0.220463 | $0.214838 | $0.237047 | $0.224242 | $210,621 | $331,792 |
| Apr-15 2024 | $0.223647 | $0.220303 | $0.231894 | $0.231894 | $233,432 | $336,583 |
| Apr-14 2024 | $0.231983 | $0.221862 | $0.232961 | $0.231932 | $200,010 | $349,130 |
| Apr-13 2024 | $0.228962 | $0.226091 | $0.258006 | $0.230472 | $382,283 | $344,583 |