時価総額 $2.57T
-0.09%
ボリューム24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
硬貨
34.665
取引所
875
ライブ
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
Coldstack (CLS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,834 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00808676 | $0.00808516 | $0.00809518 | $0.00809011 | $20,567 | $190,154 |
| May-22 2026 | $0.0080884 | $0.0080884 | $0.00809596 | $0.00809013 | $20,509 | $190,192 |
| May-21 2026 | $0.00808884 | $0.00808884 | $0.00821876 | $0.00821876 | $20,018 | $190,202 |
| May-20 2026 | $0.00822207 | $0.00822207 | $0.00822727 | $0.00822483 | $19,146 | $193,335 |
| May-19 2026 | $0.00821844 | $0.00821844 | $0.00823141 | $0.00822487 | $20,537 | $193,250 |
| May-18 2026 | $0.00822366 | $0.00822366 | $0.00822934 | $0.00822853 | $20,457 | $193,373 |
| May-17 2026 | $0.00823174 | $0.00822274 | $0.00824003 | $0.00823201 | $20,599 | $193,563 |
| May-16 2026 | $0.0082336 | $0.00823156 | $0.0082378 | $0.00823723 | $20,308 | $193,606 |
| May-15 2026 | $0.00823195 | $0.00823195 | $0.00824647 | $0.00823841 | $20,840 | $193,568 |
| May-14 2026 | $0.00824338 | $0.00817531 | $0.00842213 | $0.00841713 | $21,230 | $193,836 |
| May-13 2026 | $0.00841213 | $0.00836534 | $0.00843962 | $0.00843719 | $21,300 | $197,804 |
| May-12 2026 | $0.00843569 | $0.00842537 | $0.00843932 | $0.0084317 | $19,339 | $198,358 |
| May-11 2026 | $0.00842582 | $0.00842582 | $0.00847005 | $0.00846806 | $17,405 | $198,126 |
| May-10 2026 | $0.00846857 | $0.00845833 | $0.00847034 | $0.00846617 | $24,586 | $199,132 |
| May-09 2026 | $0.00846068 | $0.00843473 | $0.00846692 | $0.00844122 | $20,691 | $198,946 |