Cap Marché $2.77T
-1.14%
Volume 24h $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0082336 | $0.00823156 | $0.0082378 | $0.00823723 | $20,308 | $193,606 |
| May-15 2026 | $0.00823195 | $0.00823195 | $0.00824647 | $0.00823841 | $20,840 | $193,568 |
| May-14 2026 | $0.00824338 | $0.00817531 | $0.00842213 | $0.00841713 | $21,230 | $193,836 |
| May-13 2026 | $0.00841213 | $0.00836534 | $0.00843962 | $0.00843719 | $21,300 | $197,804 |
| May-12 2026 | $0.00843569 | $0.00842537 | $0.00843932 | $0.0084317 | $19,339 | $198,358 |
| May-11 2026 | $0.00842582 | $0.00842582 | $0.00847005 | $0.00846806 | $17,405 | $198,126 |
| May-10 2026 | $0.00846857 | $0.00845833 | $0.00847034 | $0.00846617 | $24,586 | $199,132 |
| May-09 2026 | $0.00846068 | $0.00843473 | $0.00846692 | $0.00844122 | $20,691 | $198,946 |
| May-08 2026 | $0.00844504 | $0.00843981 | $0.00850602 | $0.00849729 | $21,301 | $198,578 |
| May-07 2026 | $0.00849851 | $0.00849851 | $0.0087289 | $0.00855673 | $19,124 | $199,836 |
| May-06 2026 | $0.00855796 | $0.00855462 | $0.00856159 | $0.00855491 | $22,367 | $201,233 |
| May-05 2026 | $0.0085599 | $0.00855811 | $0.00858845 | $0.00858709 | $14,377 | $201,279 |
| May-04 2026 | $0.00858495 | $0.00831661 | $0.00860054 | $0.00831735 | $8,712 | $201,868 |
| May-03 2026 | $0.00831736 | $0.00831736 | $0.00856093 | $0.00832176 | $2 | $195,576 |
| May-02 2026 | $0.0083234 | $0.00832169 | $0.00861605 | $0.00861535 | $38 | $195,718 |