Cap Marché $2.80T
0.38%
Volume 24h $198.56B
-28.13%
BTC % 55.86%
0.25%
ETH % 10.06%
0.29%
Monnaies
34.531
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Coldstack (CLS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00892102 | $0.0083365 | $0.00906004 | $0.00906004 | $10,239 | $209,770 |
| Apr-24 2026 | $0.00905974 | $0.00905315 | $0.00906314 | $0.00905524 | $16,287 | $213,032 |
| Apr-23 2026 | $0.00905556 | $0.00904823 | $0.00906081 | $0.00905071 | $9,739 | $212,934 |
| Apr-22 2026 | $0.00905193 | $0.00904388 | $0.0090557 | $0.0090541 | $11,121 | $212,849 |
| Apr-21 2026 | $0.00905876 | $0.009055 | $0.00906939 | $0.009055 | $8,987 | $213,009 |
| Apr-20 2026 | $0.00905306 | $0.00905306 | $0.00914216 | $0.00910606 | $11,457 | $212,875 |
| Apr-19 2026 | $0.0090768 | $0.00905227 | $0.00913877 | $0.00906559 | $9,512 | $213,434 |
| Apr-18 2026 | $0.00906638 | $0.00904258 | $0.00923812 | $0.00923812 | $11,162 | $213,188 |
| Apr-17 2026 | $0.00923437 | $0.00921991 | $0.00932691 | $0.00932048 | $13,388 | $217,139 |
| Apr-16 2026 | $0.00931248 | $0.00930986 | $0.00932626 | $0.00931089 | $11,061 | $218,975 |
| Apr-15 2026 | $0.00932247 | $0.00926206 | $0.0093236 | $0.00931288 | $13,797 | $219,210 |
| Apr-14 2026 | $0.0093172 | $0.00931133 | $0.0093811 | $0.00936787 | $11,926 | $219,086 |
| Apr-13 2026 | $0.00936596 | $0.00936203 | $0.00937122 | $0.00936384 | $11,603 | $220,233 |
| Apr-12 2026 | $0.00936695 | $0.00936695 | $0.00941941 | $0.0094142 | $8,460 | $220,256 |
| Apr-11 2026 | $0.00941843 | $0.00940814 | $0.0094219 | $0.0094171 | $12,286 | $221,467 |