Cap Mercado $2.32T
2.73%
Volumen 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coldstack (CLS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.183348 | $0.175782 | $0.185513 | $0.178406 | $95,381 | $275,935 |
| Apr-30 2024 | $0.176024 | $0.174855 | $0.195276 | $0.195276 | $134,450 | $264,913 |
| Apr-29 2024 | $0.199931 | $0.198603 | $0.211154 | $0.210417 | $90,965 | $300,892 |
| Apr-28 2024 | $0.211569 | $0.208123 | $0.2146 | $0.210643 | $66,903 | $318,407 |
| Apr-27 2024 | $0.210684 | $0.208499 | $0.217176 | $0.217176 | $50,836 | $317,075 |
| Apr-26 2024 | $0.218019 | $0.215226 | $0.223277 | $0.222477 | $72,566 | $328,113 |
| Apr-25 2024 | $0.22234 | $0.217173 | $0.224052 | $0.221941 | $68,156 | $334,617 |
| Apr-24 2024 | $0.225153 | $0.220524 | $0.23258 | $0.229492 | $82,644 | $338,851 |
| Apr-23 2024 | $0.229069 | $0.226089 | $0.230696 | $0.228115 | $69,502 | $344,744 |
| Apr-22 2024 | $0.22742 | $0.22542 | $0.230728 | $0.225681 | $117,140 | $342,263 |
| Apr-21 2024 | $0.226131 | $0.226131 | $0.234783 | $0.232512 | $101,482 | $340,323 |
| Apr-20 2024 | $0.224276 | $0.2135 | $0.224946 | $0.222709 | $207,357 | $337,530 |
| Apr-19 2024 | $0.221915 | $0.212808 | $0.221915 | $0.221585 | $134,258 | $333,977 |
| Apr-18 2024 | $0.221284 | $0.210714 | $0.22417 | $0.213476 | $252,583 | $333,027 |
| Apr-17 2024 | $0.211708 | $0.210454 | $0.225267 | $0.220468 | $161,324 | $318,617 |