Cap Mercato $2.54T
2.75%
Volume 24o $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monete
26.983
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.17712 | $0.17446 | $0.181363 | $0.180249 | $63,406 | $266,562 |
May-04 2024 | $0.180291 | $0.178307 | $0.184436 | $0.184338 | $95,302 | $271,334 |
May-03 2024 | $0.184475 | $0.179621 | $0.185308 | $0.180177 | $76,104 | $277,630 |
May-02 2024 | $0.179906 | $0.176324 | $0.18185 | $0.179504 | $93,636 | $270,754 |
May-01 2024 | $0.183348 | $0.175782 | $0.185513 | $0.178406 | $95,381 | $275,935 |
Apr-30 2024 | $0.176024 | $0.174855 | $0.195276 | $0.195276 | $134,450 | $264,913 |
Apr-29 2024 | $0.199931 | $0.198603 | $0.211154 | $0.210417 | $90,965 | $300,892 |
Apr-28 2024 | $0.211569 | $0.208123 | $0.2146 | $0.210643 | $66,903 | $318,407 |
Apr-27 2024 | $0.210684 | $0.208499 | $0.217176 | $0.217176 | $50,836 | $317,075 |
Apr-26 2024 | $0.218019 | $0.215226 | $0.223277 | $0.222477 | $72,566 | $328,113 |
Apr-25 2024 | $0.22234 | $0.217173 | $0.224052 | $0.221941 | $68,156 | $334,617 |
Apr-24 2024 | $0.225153 | $0.220524 | $0.23258 | $0.229492 | $82,644 | $338,851 |
Apr-23 2024 | $0.229069 | $0.226089 | $0.230696 | $0.228115 | $69,502 | $344,744 |
Apr-22 2024 | $0.22742 | $0.22542 | $0.230728 | $0.225681 | $117,140 | $342,263 |
Apr-21 2024 | $0.226131 | $0.226131 | $0.234783 | $0.232512 | $101,482 | $340,323 |