Kap Pasar $2.62T
0.8%
Volume 24j $72.70B
-19.63%
BTC % 58.543%
-0.48%
ETH % 11.3965%
0.44%
Koin
34.667
Exchange
205
Langsung
Harga Historis, Volume dan Data Pasar Coldstack (CLS) berdasarkan Tanggal Dolar AS - USD
Lihat riwayat harga lengkap Coldstack (CLS) di Dolar AS. Tabel ini menampilkan data OHLCV harian selama 1,834 hari — termasuk harga pembukaan, tertinggi, terendah, penutupan, volume perdagangan, dan kapitalisasi pasar — bersumber dari data pasar agregat.
| Tanggal | Harga | Harga Terendah | Harga Tertinggi | Harga Pembukaan | Volume 24j USD | Kapitalisasi USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00808676 | $0.00808516 | $0.00809518 | $0.00809011 | $20,567 | $190,154 |
| May-22 2026 | $0.0080884 | $0.0080884 | $0.00809596 | $0.00809013 | $20,509 | $190,192 |
| May-21 2026 | $0.00808884 | $0.00808884 | $0.00821876 | $0.00821876 | $20,018 | $190,202 |
| May-20 2026 | $0.00822207 | $0.00822207 | $0.00822727 | $0.00822483 | $19,146 | $193,335 |
| May-19 2026 | $0.00821844 | $0.00821844 | $0.00823141 | $0.00822487 | $20,537 | $193,250 |
| May-18 2026 | $0.00822366 | $0.00822366 | $0.00822934 | $0.00822853 | $20,457 | $193,373 |
| May-17 2026 | $0.00823174 | $0.00822274 | $0.00824003 | $0.00823201 | $20,599 | $193,563 |
| May-16 2026 | $0.0082336 | $0.00823156 | $0.0082378 | $0.00823723 | $20,308 | $193,606 |
| May-15 2026 | $0.00823195 | $0.00823195 | $0.00824647 | $0.00823841 | $20,840 | $193,568 |
| May-14 2026 | $0.00824338 | $0.00817531 | $0.00842213 | $0.00841713 | $21,230 | $193,836 |
| May-13 2026 | $0.00841213 | $0.00836534 | $0.00843962 | $0.00843719 | $21,300 | $197,804 |
| May-12 2026 | $0.00843569 | $0.00842537 | $0.00843932 | $0.0084317 | $19,339 | $198,358 |
| May-11 2026 | $0.00842582 | $0.00842582 | $0.00847005 | $0.00846806 | $17,405 | $198,126 |
| May-10 2026 | $0.00846857 | $0.00845833 | $0.00847034 | $0.00846617 | $24,586 | $199,132 |
| May-09 2026 | $0.00846068 | $0.00843473 | $0.00846692 | $0.00844122 | $20,691 | $198,946 |