Cap Mercado $2.50T
1.03%
Volume 24h $142.16B
-21.55%
BTC % 50.88%
0.31%
ETH % 15.38%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de PANCAKE HUNNY (HUNNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00793897 | $0.00785204 | $0.00793897 | $0.00785204 | $81 | - |
| Apr-24 2024 | $0.00785204 | $0.00767974 | $0.00792854 | $0.007829 | $52 | - |
| Apr-23 2024 | $0.007829 | $0.00774083 | $0.00787904 | $0.00781182 | $58 | - |
| Apr-22 2024 | $0.00781182 | $0.0073625 | $0.00781182 | $0.0073625 | $1,437 | - |
| Apr-21 2024 | $0.0073625 | $0.00726948 | $0.0073625 | $0.00726948 | $1 | - |
| Apr-20 2024 | $0.00726948 | $0.00699872 | $0.00726948 | $0.00706084 | $321 | - |
| Apr-19 2024 | $0.00706084 | $0.00687116 | $0.00720979 | $0.00707336 | $1,722 | - |
| Apr-18 2024 | $0.00707336 | $0.00680563 | $0.00707336 | $0.00680563 | $178 | - |
| Apr-17 2024 | $0.00680563 | $0.00666473 | $0.00712209 | $0.00707471 | $498 | - |
| Apr-16 2024 | $0.00707471 | $0.0068793 | $0.00720151 | $0.00720151 | $6 | - |
| Apr-15 2024 | $0.00737614 | $0.00718841 | $0.00747667 | $0.00734511 | $2,917 | - |
| Apr-14 2024 | $0.0072854 | $0.00702036 | $0.0074612 | $0.0074612 | $1,254 | - |
| Apr-13 2024 | $0.00732604 | $0.00700005 | $0.00788022 | $0.0074781 | $1,331 | - |
| Apr-12 2024 | $0.0074781 | $0.0074781 | $0.00795464 | $0.0077189 | $1,114 | - |
| Apr-11 2024 | $0.0077189 | $0.00750788 | $0.00776091 | $0.00767869 | $1,216 | - |