時価総額 $2.45T
4.79%
ボリューム24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00697787 | $0.00676491 | $0.00700305 | $0.00694952 | $141 | - |
| May-01 2024 | $0.00688681 | $0.00681191 | $0.0073567 | $0.0073567 | $737 | - |
| Apr-30 2024 | $0.0073567 | $0.00716784 | $0.00756745 | $0.00743826 | $1,045 | - |
| Apr-29 2024 | $0.00743826 | $0.00738423 | $0.00750257 | $0.00750257 | $110 | - |
| Apr-28 2024 | $0.00750257 | $0.00745135 | $0.00759589 | $0.00745135 | $10 | - |
| Apr-27 2024 | $0.00745135 | $0.00737292 | $0.00776747 | $0.00776747 | $783 | - |
| Apr-26 2024 | $0.00776747 | $0.0077376 | $0.00793897 | $0.00793897 | $161 | - |
| Apr-25 2024 | $0.00793897 | $0.00785204 | $0.00793897 | $0.00785204 | $81 | - |
| Apr-24 2024 | $0.00785204 | $0.00767974 | $0.00792854 | $0.007829 | $52 | - |
| Apr-23 2024 | $0.007829 | $0.00774083 | $0.00787904 | $0.00781182 | $58 | - |
| Apr-22 2024 | $0.00781182 | $0.0073625 | $0.00781182 | $0.0073625 | $1,437 | - |
| Apr-21 2024 | $0.0073625 | $0.00726948 | $0.0073625 | $0.00726948 | $1 | - |
| Apr-20 2024 | $0.00726948 | $0.00699872 | $0.00726948 | $0.00706084 | $321 | - |
| Apr-19 2024 | $0.00706084 | $0.00687116 | $0.00720979 | $0.00707336 | $1,722 | - |
| Apr-18 2024 | $0.00707336 | $0.00680563 | $0.00707336 | $0.00680563 | $178 | - |