Cap Mercado $2.57T
0.26%
Volumen 24h $139.69B
-0.13%
BTC % 50.76%
-0.61%
ETH % 15.21%
1.44%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de PANCAKE HUNNY (HUNNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00781182 | $0.0073625 | $0.00781182 | $0.0073625 | $1,437 | - |
| Apr-21 2024 | $0.0073625 | $0.00726948 | $0.0073625 | $0.00726948 | $1 | - |
| Apr-20 2024 | $0.00726948 | $0.00699872 | $0.00726948 | $0.00706084 | $321 | - |
| Apr-19 2024 | $0.00706084 | $0.00687116 | $0.00720979 | $0.00707336 | $1,722 | - |
| Apr-18 2024 | $0.00707336 | $0.00680563 | $0.00707336 | $0.00680563 | $178 | - |
| Apr-17 2024 | $0.00680563 | $0.00666473 | $0.00712209 | $0.00707471 | $498 | - |
| Apr-16 2024 | $0.00707471 | $0.0068793 | $0.00720151 | $0.00720151 | $6 | - |
| Apr-15 2024 | $0.00737614 | $0.00718841 | $0.00747667 | $0.00734511 | $2,917 | - |
| Apr-14 2024 | $0.0072854 | $0.00702036 | $0.0074612 | $0.0074612 | $1,254 | - |
| Apr-13 2024 | $0.00732604 | $0.00700005 | $0.00788022 | $0.0074781 | $1,331 | - |
| Apr-12 2024 | $0.0074781 | $0.0074781 | $0.00795464 | $0.0077189 | $1,114 | - |
| Apr-11 2024 | $0.0077189 | $0.00750788 | $0.00776091 | $0.00767869 | $1,216 | - |
| Apr-10 2024 | $0.00764179 | $0.00731607 | $0.00764179 | $0.00738137 | $207 | - |
| Apr-09 2024 | $0.00738137 | $0.00727383 | $0.00742454 | $0.00742454 | $118 | - |
| Apr-08 2024 | $0.00742454 | $0.00735393 | $0.00757248 | $0.00735393 | $3 | - |