Рыночная кепка $2.77T
-0.01%
Объем 24h $101.14B
-67.64%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Монеты
34.639
Биржи
885
Последнее обновление
14 секунд тому назад
PANCAKE HUNNY (HUNNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0027624 | $0.0027624 | $0.00283369 | $0.00283369 | - | - |
| May-15 2026 | $0.00283369 | $0.00283369 | $0.00289777 | $0.00287132 | - | - |
| May-14 2026 | $0.00287132 | $0.00282451 | $0.00287489 | $0.00282451 | $1 | - |
| May-13 2026 | $0.00282451 | $0.00281128 | $0.00287112 | $0.00281128 | - | - |
| May-12 2026 | $0.00281128 | $0.00275717 | $0.0028113 | $0.0028113 | $65 | - |
| May-11 2026 | $0.0028113 | $0.00275123 | $0.0028113 | $0.0027947 | $2 | - |
| May-10 2026 | $0.0027929 | $0.00275007 | $0.0027929 | $0.00275007 | $1 | - |
| May-09 2026 | $0.00275007 | $0.0027147 | $0.00275007 | $0.0027147 | - | - |
| May-08 2026 | $0.0027147 | $0.00268081 | $0.0027147 | $0.00268081 | - | - |
| May-07 2026 | $0.00268081 | $0.00268081 | $0.00274013 | $0.00274013 | $1 | - |
| May-06 2026 | $0.00274013 | $0.00265568 | $0.00276309 | $0.00265568 | - | - |
| May-05 2026 | $0.00265568 | $0.00259608 | $0.00265568 | $0.00259608 | - | - |
| May-04 2026 | $0.00259608 | $0.00257353 | $0.002652 | $0.00257353 | - | - |
| May-03 2026 | $0.00257353 | $0.00257353 | $0.00257353 | $0.00257353 | - | - |
| May-02 2026 | $0.00257353 | $0.00257353 | $0.00257353 | $0.00257353 | - | - |