Cap Mercato $2.80T
-0.61%
Volume 24o $286.08B
2.69%
BTC % 55.84%
0.55%
ETH % 10.09%
-1.68%
Monete
34.520
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00267012 | $0.00260813 | $0.00271454 | $0.00260813 | $36 | - |
| Apr-21 2026 | $0.00260813 | $0.00260754 | $0.00263617 | $0.00260754 | - | - |
| Apr-20 2026 | $0.00260754 | $0.00257159 | $0.00260754 | $0.00257159 | - | - |
| Apr-19 2026 | $0.00257159 | $0.00255782 | $0.00271776 | $0.00259434 | $1,669 | - |
| Apr-18 2026 | $0.00259434 | $0.00259434 | $0.00262931 | $0.00262931 | - | - |
| Apr-17 2026 | $0.00262931 | $0.0025853 | $0.00264405 | $0.00260375 | - | - |
| Apr-16 2026 | $0.00260319 | $0.00256425 | $0.00260319 | $0.00256561 | - | - |
| Apr-15 2026 | $0.00256561 | $0.00252861 | $0.00256561 | $0.00252861 | - | - |
| Apr-14 2026 | $0.00252861 | $0.00250502 | $0.0025496 | $0.00250502 | - | - |
| Apr-13 2026 | $0.00250502 | $0.00242746 | $0.00250502 | $0.00242746 | $1 | - |
| Apr-12 2026 | $0.00242746 | $0.00242746 | $0.00249743 | $0.00249743 | - | - |
| Apr-11 2026 | $0.00249743 | $0.00247841 | $0.00249743 | $0.00247841 | - | - |
| Apr-10 2026 | $0.00247841 | $0.00245759 | $0.00248063 | $0.00248063 | - | - |
| Apr-09 2026 | $0.00248063 | $0.00245856 | $0.00248063 | $0.00245856 | - | - |
| Apr-08 2026 | $0.00247833 | $0.00247833 | $0.00253192 | $0.00253192 | - | - |