Cap Mercato $2.82T
-0.98%
Volume 24o $185.54B
5.69%
BTC % 56.43%
-0.24%
ETH % 9.66%
0.2%
Monete
34.627
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di PANCAKE HUNNY (HUNNY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00281128 | $0.00275717 | $0.0028113 | $0.0028113 | $65 | - |
| May-11 2026 | $0.0028113 | $0.00275123 | $0.0028113 | $0.0027947 | $2 | - |
| May-10 2026 | $0.0027929 | $0.00275007 | $0.0027929 | $0.00275007 | $1 | - |
| May-09 2026 | $0.00275007 | $0.0027147 | $0.00275007 | $0.0027147 | - | - |
| May-08 2026 | $0.0027147 | $0.00268081 | $0.0027147 | $0.00268081 | - | - |
| May-07 2026 | $0.00268081 | $0.00268081 | $0.00274013 | $0.00274013 | $1 | - |
| May-06 2026 | $0.00274013 | $0.00265568 | $0.00276309 | $0.00265568 | - | - |
| May-05 2026 | $0.00265568 | $0.00259608 | $0.00265568 | $0.00259608 | - | - |
| May-04 2026 | $0.00259608 | $0.00257353 | $0.002652 | $0.00257353 | - | - |
| May-03 2026 | $0.00257353 | $0.00257353 | $0.00257353 | $0.00257353 | - | - |
| May-02 2026 | $0.00257353 | $0.00257353 | $0.00257353 | $0.00257353 | - | - |
| May-01 2026 | $0.00258512 | $0.00258152 | $0.00258512 | $0.00258152 | - | - |
| Apr-30 2026 | $0.00258152 | $0.00256211 | $0.00258152 | $0.00256211 | - | - |
| Apr-29 2026 | $0.00256211 | $0.00256211 | $0.00259369 | $0.00259369 | - | - |
| Apr-28 2026 | $0.00259369 | $0.00259369 | $0.00259551 | $0.00259551 | - | - |