Cap Mercado $2.51T
-2.59%
Volume 24h $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Moedas
26.813
+37
Trocas
885
Última atualização
48 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00016279 | $0.00015874 | $0.00016935 | $0.00016892 | $26,519 | $1,788,267 |
Apr-22 2024 | $0.00016951 | $0.00016229 | $0.000173 | $0.00017237 | $35,850 | $1,861,245 |
Apr-21 2024 | $0.00017255 | $0.0001678 | $0.0001736 | $0.00016867 | $25,782 | $1,892,737 |
Apr-20 2024 | $0.00016859 | $0.0001619 | $0.00017007 | $0.00016744 | $26,362 | $1,849,216 |
Apr-19 2024 | $0.00016869 | $0.00015831 | $0.00017152 | $0.00016286 | $26,689 | $1,850,372 |
Apr-18 2024 | $0.00016312 | $0.00015885 | $0.00017264 | $0.0001719 | $31,546 | $1,789,251 |
Apr-17 2024 | $0.00017219 | $0.0001703 | $0.00017219 | $0.00017208 | $24,672 | $1,888,787 |
Apr-16 2024 | $0.00017179 | $0.00017115 | $0.00017594 | $0.00017543 | $25,130 | $1,884,398 |
Apr-15 2024 | $0.0001784 | $0.00017361 | $0.00018239 | $0.00017413 | $13,960 | $1,956,817 |
Apr-14 2024 | $0.00017418 | $0.00016285 | $0.00017487 | $0.00016285 | $31,192 | $1,910,567 |
Apr-13 2024 | $0.00016334 | $0.00015947 | $0.00018697 | $0.00018603 | $27,446 | $1,791,676 |
Apr-12 2024 | $0.00018573 | $0.00018344 | $0.00020151 | $0.00020151 | $30,601 | $2,037,253 |
Apr-11 2024 | $0.00020209 | $0.000202 | $0.00020597 | $0.000202 | $21,567 | $2,216,679 |
Apr-10 2024 | $0.00020257 | $0.00020257 | $0.00021366 | $0.00021248 | $27,700 | $2,221,952 |
Apr-09 2024 | $0.000212 | $0.00021028 | $0.00021721 | $0.00021184 | $25,282 | $2,325,392 |