Cap Mercado $2.78T
0.43%
Volume 24h $182.32B
-43.68%
BTC % 56.72%
-0.14%
ETH % 10.1%
0.39%
Moedas
34.565
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Sparkpoint (SRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $175,725 |
| Apr-30 2026 | $0.0000135 | $0.00001342 | $0.00001523 | $0.00001508 | - | $175,725 |
| Apr-29 2026 | $0.00001508 | $0.00001508 | $0.00001535 | $0.00001535 | - | $196,273 |
| Apr-28 2026 | $0.00001535 | $0.00001525 | $0.00001585 | $0.00001585 | - | $199,682 |
| Apr-27 2026 | $0.00001585 | $0.00001543 | $0.00001585 | $0.00001543 | - | $206,290 |
| Apr-26 2026 | $0.00001543 | $0.00001531 | $0.00001543 | $0.00001531 | - | $200,811 |
| Apr-25 2026 | $0.00001531 | $0.00001531 | $0.00001585 | $0.00001585 | - | $199,230 |
| Apr-24 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | $206,240 |
| Apr-23 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | $206,240 |
| Apr-22 2026 | $0.00001581 | $0.00001445 | $0.00001581 | $0.00001445 | $351 | $205,730 |
| Apr-21 2026 | $0.00001445 | $0.0000141 | $0.00001445 | $0.0000141 | $222 | $187,960 |
| Apr-20 2026 | $0.0000141 | $0.00001339 | $0.0000141 | $0.00001339 | - | $183,411 |
| Apr-19 2026 | $0.00001339 | $0.00001339 | $0.00001384 | $0.00001384 | - | $174,229 |
| Apr-18 2026 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | $180,071 |
| Apr-17 2026 | $0.00001384 | $0.0000129 | $0.00001384 | $0.0000129 | - | $180,071 |