Cap Mercado $2.16T
-0.29%
Volumen 24h $86.01B
2.54%
BTC % 58.1086%
-0.37%
ETH % 9.33613%
0.38%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Sparkpoint (SRK), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Sparkpoint (SRK) en Dólar USD. Esta tabla muestra 2,567 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000077044 | $0.0000077044 | $0.0000077044 | $0.0000077044 | - | $100,217 |
| May-22 2026 | $0.0000077044 | $0.0000077044 | $0.0000078174 | $0.000007775 | - | $100,217 |
| May-21 2026 | $0.000007775 | $0.0000077013 | $0.000007775 | $0.0000077013 | - | $101,135 |
| May-20 2026 | $0.0000075997 | $0.0000075906 | $0.000007711 | $0.000007711 | - | $98,854 |
| May-19 2026 | $0.000007711 | $0.0000075847 | $0.0000079081 | $0.0000079081 | - | $100,302 |
| May-18 2026 | $0.0000079081 | $0.0000079081 | $0.00001017 | $0.00001017 | - | $102,866 |
| May-17 2026 | $0.00001017 | $0.00001017 | $0.00001058 | $0.00001051 | - | $132,312 |
| May-16 2026 | $0.00001051 | $0.00001049 | $0.00001088 | $0.00001088 | - | $136,816 |
| May-15 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | $141,545 |
| May-14 2026 | $0.00001088 | $0.00001088 | $0.00001095 | $0.00001095 | - | $141,545 |
| May-13 2026 | $0.00001095 | $0.00001095 | $0.00001268 | $0.00001268 | - | $142,512 |
| May-12 2026 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | $164,996 |
| May-11 2026 | $0.00001268 | $0.00001268 | $0.00001279 | $0.00001279 | - | $164,996 |
| May-10 2026 | $0.00001279 | $0.00001279 | $0.00001285 | $0.00001285 | - | $166,466 |
| May-09 2026 | $0.00001285 | $0.00001285 | $0.0000137 | $0.0000137 | $425 | $167,154 |