Cap Mercado $2.35T
-0.99%
Volumen 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Sparkpoint (SRK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00017219 | $0.0001703 | $0.00017219 | $0.00017208 | $24,672 | $1,888,787 |
| Apr-16 2024 | $0.00017179 | $0.00017115 | $0.00017594 | $0.00017543 | $25,130 | $1,884,398 |
| Apr-15 2024 | $0.0001784 | $0.00017361 | $0.00018239 | $0.00017413 | $13,960 | $1,956,817 |
| Apr-14 2024 | $0.00017418 | $0.00016285 | $0.00017487 | $0.00016285 | $31,192 | $1,910,567 |
| Apr-13 2024 | $0.00016334 | $0.00015947 | $0.00018697 | $0.00018603 | $27,446 | $1,791,676 |
| Apr-12 2024 | $0.00018573 | $0.00018344 | $0.00020151 | $0.00020151 | $30,601 | $2,037,253 |
| Apr-11 2024 | $0.00020209 | $0.000202 | $0.00020597 | $0.000202 | $21,567 | $2,216,679 |
| Apr-10 2024 | $0.00020257 | $0.00020257 | $0.00021366 | $0.00021248 | $27,700 | $2,221,952 |
| Apr-09 2024 | $0.000212 | $0.00021028 | $0.00021721 | $0.00021184 | $25,282 | $2,325,392 |
| Apr-08 2024 | $0.00021217 | $0.00020441 | $0.00021248 | $0.00020488 | $28,650 | $2,327,301 |
| Apr-07 2024 | $0.00020246 | $0.00019956 | $0.00020277 | $0.00020229 | $22,492 | $2,220,795 |
| Apr-06 2024 | $0.00020271 | $0.00019045 | $0.00020336 | $0.00019099 | $41,631 | $2,223,531 |
| Apr-05 2024 | $0.00018663 | $0.00018124 | $0.00018663 | $0.00018208 | $30,290 | $2,047,173 |
| Apr-04 2024 | $0.00018254 | $0.00018016 | $0.00018574 | $0.0001813 | $29,864 | $2,002,311 |
| Apr-03 2024 | $0.00018151 | $0.00017999 | $0.00018711 | $0.00018485 | $37,770 | $1,991,013 |