Cap Mercato $2.77T
-1.14%
Volume 24o $131.08B
-38.5%
BTC % 56.45%
-0.1%
ETH % 9.51%
-0.84%
Monete
34.639
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Sparkpoint (SRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001051 | $0.00001049 | $0.00001088 | $0.00001088 | - | $136,816 |
| May-15 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | $141,545 |
| May-14 2026 | $0.00001088 | $0.00001088 | $0.00001095 | $0.00001095 | - | $141,545 |
| May-13 2026 | $0.00001095 | $0.00001095 | $0.00001268 | $0.00001268 | - | $142,512 |
| May-12 2026 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | $164,996 |
| May-11 2026 | $0.00001268 | $0.00001268 | $0.00001279 | $0.00001279 | - | $164,996 |
| May-10 2026 | $0.00001279 | $0.00001279 | $0.00001285 | $0.00001285 | - | $166,466 |
| May-09 2026 | $0.00001285 | $0.00001285 | $0.0000137 | $0.0000137 | $425 | $167,154 |
| May-08 2026 | $0.0000137 | $0.00001351 | $0.00001385 | $0.00001385 | - | $178,274 |
| May-07 2026 | $0.00001385 | $0.00001385 | $0.00001395 | $0.00001395 | - | $180,157 |
| May-06 2026 | $0.00001395 | $0.00001395 | $0.00001408 | $0.00001408 | $33 | $181,562 |
| May-05 2026 | $0.00001408 | $0.00001408 | $0.0000143 | $0.0000143 | $47 | $183,215 |
| May-04 2026 | $0.0000143 | $0.0000135 | $0.0000143 | $0.0000135 | - | $186,126 |
| May-03 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $175,725 |
| May-02 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $175,725 |