時価総額 $2.16T
-1.36%
ボリューム24h $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
硬貨
34.665
取引所
204
ライブ
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
Sparkpoint (SRK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,567 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000077044 | $0.0000077044 | $0.0000077044 | $0.0000077044 | - | $100,217 |
| May-22 2026 | $0.0000077044 | $0.0000077044 | $0.0000078174 | $0.000007775 | - | $100,217 |
| May-21 2026 | $0.000007775 | $0.0000077013 | $0.000007775 | $0.0000077013 | - | $101,135 |
| May-20 2026 | $0.0000075997 | $0.0000075906 | $0.000007711 | $0.000007711 | - | $98,854 |
| May-19 2026 | $0.000007711 | $0.0000075847 | $0.0000079081 | $0.0000079081 | - | $100,302 |
| May-18 2026 | $0.0000079081 | $0.0000079081 | $0.00001017 | $0.00001017 | - | $102,866 |
| May-17 2026 | $0.00001017 | $0.00001017 | $0.00001058 | $0.00001051 | - | $132,312 |
| May-16 2026 | $0.00001051 | $0.00001049 | $0.00001088 | $0.00001088 | - | $136,816 |
| May-15 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | $141,545 |
| May-14 2026 | $0.00001088 | $0.00001088 | $0.00001095 | $0.00001095 | - | $141,545 |
| May-13 2026 | $0.00001095 | $0.00001095 | $0.00001268 | $0.00001268 | - | $142,512 |
| May-12 2026 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | $164,996 |
| May-11 2026 | $0.00001268 | $0.00001268 | $0.00001279 | $0.00001279 | - | $164,996 |
| May-10 2026 | $0.00001279 | $0.00001279 | $0.00001285 | $0.00001285 | - | $166,466 |
| May-09 2026 | $0.00001285 | $0.00001285 | $0.0000137 | $0.0000137 | $425 | $167,154 |