時価総額 $2.80T
0.29%
ボリューム24h $198.08B
-30.08%
BTC % 55.85%
0.16%
ETH % 10.05%
0.19%
硬貨
34.531
取引所
885
最後の更新
3 分 前
Sparkpoint (SRK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001531 | $0.00001531 | $0.00001585 | $0.00001585 | - | $199,230 |
| Apr-24 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | $206,240 |
| Apr-23 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | $206,240 |
| Apr-22 2026 | $0.00001581 | $0.00001445 | $0.00001581 | $0.00001445 | $351 | $205,730 |
| Apr-21 2026 | $0.00001445 | $0.0000141 | $0.00001445 | $0.0000141 | $222 | $187,960 |
| Apr-20 2026 | $0.0000141 | $0.00001339 | $0.0000141 | $0.00001339 | - | $183,411 |
| Apr-19 2026 | $0.00001339 | $0.00001339 | $0.00001384 | $0.00001384 | - | $174,229 |
| Apr-18 2026 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | $180,071 |
| Apr-17 2026 | $0.00001384 | $0.0000129 | $0.00001384 | $0.0000129 | - | $180,071 |
| Apr-16 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | $167,900 |
| Apr-15 2026 | $0.0000129 | $0.00001258 | $0.00001297 | $0.00001297 | - | $167,900 |
| Apr-14 2026 | $0.00001297 | $0.00001267 | $0.00001305 | $0.00001304 | - | $168,795 |
| Apr-13 2026 | $0.00001236 | $0.00001158 | $0.00001236 | $0.00001158 | - | $160,791 |
| Apr-12 2026 | $0.00001158 | $0.00001158 | $0.00001191 | $0.00001191 | - | $150,688 |
| Apr-11 2026 | $0.00001191 | $0.00001166 | $0.00001191 | $0.00001166 | - | $154,929 |