Cap Marché $2.77T
-1.08%
Volume 24h $130.62B
-37.32%
BTC % 56.47%
-0.14%
ETH % 9.51%
-0.84%
Monnaies
34.639
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Sparkpoint (SRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001051 | $0.00001049 | $0.00001088 | $0.00001088 | - | $136,816 |
| May-15 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | $141,545 |
| May-14 2026 | $0.00001088 | $0.00001088 | $0.00001095 | $0.00001095 | - | $141,545 |
| May-13 2026 | $0.00001095 | $0.00001095 | $0.00001268 | $0.00001268 | - | $142,512 |
| May-12 2026 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | $164,996 |
| May-11 2026 | $0.00001268 | $0.00001268 | $0.00001279 | $0.00001279 | - | $164,996 |
| May-10 2026 | $0.00001279 | $0.00001279 | $0.00001285 | $0.00001285 | - | $166,466 |
| May-09 2026 | $0.00001285 | $0.00001285 | $0.0000137 | $0.0000137 | $425 | $167,154 |
| May-08 2026 | $0.0000137 | $0.00001351 | $0.00001385 | $0.00001385 | - | $178,274 |
| May-07 2026 | $0.00001385 | $0.00001385 | $0.00001395 | $0.00001395 | - | $180,157 |
| May-06 2026 | $0.00001395 | $0.00001395 | $0.00001408 | $0.00001408 | $33 | $181,562 |
| May-05 2026 | $0.00001408 | $0.00001408 | $0.0000143 | $0.0000143 | $47 | $183,215 |
| May-04 2026 | $0.0000143 | $0.0000135 | $0.0000143 | $0.0000135 | - | $186,126 |
| May-03 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $175,725 |
| May-02 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $175,725 |