Cap Marché $2.81T
1.23%
Volume 24h $205.10B
-2.1%
BTC % 55.84%
0.1%
ETH % 10.15%
1.08%
Monnaies
34.531
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Sparkpoint (SRK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00001531 | $0.00001531 | $0.00001585 | $0.00001585 | - | $199,230 |
| Apr-24 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | $206,240 |
| Apr-23 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | $206,240 |
| Apr-22 2026 | $0.00001581 | $0.00001445 | $0.00001581 | $0.00001445 | $351 | $205,730 |
| Apr-21 2026 | $0.00001445 | $0.0000141 | $0.00001445 | $0.0000141 | $222 | $187,960 |
| Apr-20 2026 | $0.0000141 | $0.00001339 | $0.0000141 | $0.00001339 | - | $183,411 |
| Apr-19 2026 | $0.00001339 | $0.00001339 | $0.00001384 | $0.00001384 | - | $174,229 |
| Apr-18 2026 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | $180,071 |
| Apr-17 2026 | $0.00001384 | $0.0000129 | $0.00001384 | $0.0000129 | - | $180,071 |
| Apr-16 2026 | $0.0000129 | $0.0000129 | $0.0000129 | $0.0000129 | - | $167,900 |
| Apr-15 2026 | $0.0000129 | $0.00001258 | $0.00001297 | $0.00001297 | - | $167,900 |
| Apr-14 2026 | $0.00001297 | $0.00001267 | $0.00001305 | $0.00001304 | - | $168,795 |
| Apr-13 2026 | $0.00001236 | $0.00001158 | $0.00001236 | $0.00001158 | - | $160,791 |
| Apr-12 2026 | $0.00001158 | $0.00001158 | $0.00001191 | $0.00001191 | - | $150,688 |
| Apr-11 2026 | $0.00001191 | $0.00001166 | $0.00001191 | $0.00001166 | - | $154,929 |