Market Cap $2.77T
0.07%
Volume 24h $184.20B
-42.71%
BTC % 56.68%
-0.21%
ETH % 10.06%
-0.09%
Coins
34.565
+1
Exchanges
885
Last update
3 Minutes ago
Sparkpoint (SRK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $175,725 |
| Apr-30 2026 | $0.0000135 | $0.00001342 | $0.00001523 | $0.00001508 | - | $175,725 |
| Apr-29 2026 | $0.00001508 | $0.00001508 | $0.00001535 | $0.00001535 | - | $196,273 |
| Apr-28 2026 | $0.00001535 | $0.00001525 | $0.00001585 | $0.00001585 | - | $199,682 |
| Apr-27 2026 | $0.00001585 | $0.00001543 | $0.00001585 | $0.00001543 | - | $206,290 |
| Apr-26 2026 | $0.00001543 | $0.00001531 | $0.00001543 | $0.00001531 | - | $200,811 |
| Apr-25 2026 | $0.00001531 | $0.00001531 | $0.00001585 | $0.00001585 | - | $199,230 |
| Apr-24 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | $206,240 |
| Apr-23 2026 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | $206,240 |
| Apr-22 2026 | $0.00001581 | $0.00001445 | $0.00001581 | $0.00001445 | $351 | $205,730 |
| Apr-21 2026 | $0.00001445 | $0.0000141 | $0.00001445 | $0.0000141 | $222 | $187,960 |
| Apr-20 2026 | $0.0000141 | $0.00001339 | $0.0000141 | $0.00001339 | - | $183,411 |
| Apr-19 2026 | $0.00001339 | $0.00001339 | $0.00001384 | $0.00001384 | - | $174,229 |
| Apr-18 2026 | $0.00001384 | $0.00001384 | $0.00001384 | $0.00001384 | - | $180,071 |
| Apr-17 2026 | $0.00001384 | $0.0000129 | $0.00001384 | $0.0000129 | - | $180,071 |