시가총액 $2.16T
-1.36%
볼륨 24시간 $82.17B
-5.28%
BTC % 58.072%
-0.48%
ETH % 9.35697%
0.24%
코인
34.665
거래소
204
실시간
Sparkpoint (SRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Sparkpoint (SRK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,567 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000077044 | $0.0000077044 | $0.0000077044 | $0.0000077044 | - | $100,217 |
| May-22 2026 | $0.0000077044 | $0.0000077044 | $0.0000078174 | $0.000007775 | - | $100,217 |
| May-21 2026 | $0.000007775 | $0.0000077013 | $0.000007775 | $0.0000077013 | - | $101,135 |
| May-20 2026 | $0.0000075997 | $0.0000075906 | $0.000007711 | $0.000007711 | - | $98,854 |
| May-19 2026 | $0.000007711 | $0.0000075847 | $0.0000079081 | $0.0000079081 | - | $100,302 |
| May-18 2026 | $0.0000079081 | $0.0000079081 | $0.00001017 | $0.00001017 | - | $102,866 |
| May-17 2026 | $0.00001017 | $0.00001017 | $0.00001058 | $0.00001051 | - | $132,312 |
| May-16 2026 | $0.00001051 | $0.00001049 | $0.00001088 | $0.00001088 | - | $136,816 |
| May-15 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | $141,545 |
| May-14 2026 | $0.00001088 | $0.00001088 | $0.00001095 | $0.00001095 | - | $141,545 |
| May-13 2026 | $0.00001095 | $0.00001095 | $0.00001268 | $0.00001268 | - | $142,512 |
| May-12 2026 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | $164,996 |
| May-11 2026 | $0.00001268 | $0.00001268 | $0.00001279 | $0.00001279 | - | $164,996 |
| May-10 2026 | $0.00001279 | $0.00001279 | $0.00001285 | $0.00001285 | - | $166,466 |
| May-09 2026 | $0.00001285 | $0.00001285 | $0.0000137 | $0.0000137 | $425 | $167,154 |