시가총액 $2.77T
-2.69%
볼륨 24시간 $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
코인
34.639
+4
거래소
885
마지막 업데이트
4 의사록 전에
Sparkpoint (SRK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00001088 | $0.00001088 | $0.00001088 | $0.00001088 | - | $141,545 |
| May-14 2026 | $0.00001088 | $0.00001088 | $0.00001095 | $0.00001095 | - | $141,545 |
| May-13 2026 | $0.00001095 | $0.00001095 | $0.00001268 | $0.00001268 | - | $142,512 |
| May-12 2026 | $0.00001268 | $0.00001268 | $0.00001268 | $0.00001268 | - | $164,996 |
| May-11 2026 | $0.00001268 | $0.00001268 | $0.00001279 | $0.00001279 | - | $164,996 |
| May-10 2026 | $0.00001279 | $0.00001279 | $0.00001285 | $0.00001285 | - | $166,466 |
| May-09 2026 | $0.00001285 | $0.00001285 | $0.0000137 | $0.0000137 | $425 | $167,154 |
| May-08 2026 | $0.0000137 | $0.00001351 | $0.00001385 | $0.00001385 | - | $178,274 |
| May-07 2026 | $0.00001385 | $0.00001385 | $0.00001395 | $0.00001395 | - | $180,157 |
| May-06 2026 | $0.00001395 | $0.00001395 | $0.00001408 | $0.00001408 | $33 | $181,562 |
| May-05 2026 | $0.00001408 | $0.00001408 | $0.0000143 | $0.0000143 | $47 | $183,215 |
| May-04 2026 | $0.0000143 | $0.0000135 | $0.0000143 | $0.0000135 | - | $186,126 |
| May-03 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $175,725 |
| May-02 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $175,725 |
| May-01 2026 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | $175,725 |