시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0001426 | $0.00013661 | $0.00014265 | $0.00014168 | $18,974 | $1,569,337 |
| Apr-30 2024 | $0.0001418 | $0.00014093 | $0.00014932 | $0.00014916 | $23,148 | $1,557,636 |
| Apr-29 2024 | $0.00015035 | $0.00014507 | $0.00015503 | $0.00015459 | $28,597 | $1,651,605 |
| Apr-28 2024 | $0.00015448 | $0.00014713 | $0.00015622 | $0.00014713 | $23,945 | $1,696,976 |
| Apr-27 2024 | $0.00014723 | $0.00013984 | $0.00015 | $0.00015 | $23,002 | $1,617,342 |
| Apr-26 2024 | $0.0001507 | $0.00014839 | $0.00016445 | $0.00016445 | $42,846 | $1,655,436 |
| Apr-25 2024 | $0.00016438 | $0.0001632 | $0.00016447 | $0.00016409 | $23,062 | $1,805,655 |
| Apr-24 2024 | $0.00016383 | $0.00016172 | $0.00017269 | $0.00016172 | $24,003 | $1,799,679 |
| Apr-23 2024 | $0.00016279 | $0.00015874 | $0.00016935 | $0.00016892 | $26,519 | $1,788,267 |
| Apr-22 2024 | $0.00016951 | $0.00016229 | $0.000173 | $0.00017237 | $35,850 | $1,861,245 |
| Apr-21 2024 | $0.00017255 | $0.0001678 | $0.0001736 | $0.00016867 | $25,782 | $1,892,737 |
| Apr-20 2024 | $0.00016859 | $0.0001619 | $0.00017007 | $0.00016744 | $26,362 | $1,849,216 |
| Apr-19 2024 | $0.00016869 | $0.00015831 | $0.00017152 | $0.00016286 | $26,689 | $1,850,372 |
| Apr-18 2024 | $0.00016312 | $0.00015885 | $0.00017264 | $0.0001719 | $31,546 | $1,789,251 |
| Apr-17 2024 | $0.00017219 | $0.0001703 | $0.00017219 | $0.00017208 | $24,672 | $1,888,787 |