Cap Mercado $2.73T
-0.78%
Volume 24h $264.37B
-8.77%
BTC % 55.18%
-0.3%
ETH % 10.18%
-0.09%
Moedas
34.512
+7
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de NetEase Tokenized Stock (Ondo) (NTESon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $119.01 | $119.01 | $119.01 | $119.01 | - | $200,651 |
| Apr-19 2026 | $119.01 | $119.01 | $119.01 | $119.01 | - | $200,651 |
| Apr-18 2026 | $119.01 | $118.99 | $119.01 | $118.99 | - | $200,651 |
| Apr-17 2026 | $119.01 | $118.81 | $119.67 | $119.18 | $147 | $200,652 |
| Apr-16 2026 | $119.18 | $116.61 | $119.75 | $116.61 | $10,684 | $200,805 |
| Apr-15 2026 | $116.64 | $114.13 | $116.64 | $114.13 | $10,633 | $206,820 |
| Apr-14 2026 | $114.13 | $114.13 | $114.19 | $114.17 | - | $192,465 |
| Apr-13 2026 | $114.16 | $113.55 | $114.17 | $113.55 | $30 | $192,516 |
| Apr-12 2026 | $113.55 | $113.55 | $113.55 | $113.55 | - | $191,461 |
| Apr-11 2026 | $113.55 | $113.52 | $113.56 | $113.53 | - | $191,461 |
| Apr-10 2026 | $113.54 | $113.26 | $114.88 | $113.99 | $29 | $191,433 |
| Apr-09 2026 | $114.02 | $113.00 | $114.81 | $114.80 | $9 | $192,260 |
| Apr-08 2026 | $114.78 | $113.24 | $115.41 | $113.26 | $40 | $193,532 |
| Apr-07 2026 | $113.26 | $112.31 | $113.39 | $113.36 | $50 | $190,969 |
| Apr-06 2026 | $113.37 | $113.12 | $113.62 | $113.62 | $657 | $191,145 |