Cap Mercado $2.05T
-0.47%
Volume 24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NetEase Tokenized Stock (Ondo) (NTESon), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de NetEase Tokenized Stock (Ondo) (NTESon) em Dólar USD. Esta tabela mostra 136 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $117.34 | $117.32 | $117.34 | $117.32 | - | $205,107 |
| May-22 2026 | $117.34 | $115.15 | $117.45 | $115.17 | $925 | $205,100 |
| May-21 2026 | $115.17 | $110.64 | $117.61 | $117.60 | $1,155 | $200,456 |
| May-20 2026 | $117.59 | $115.22 | $117.79 | $115.22 | $34 | $203,649 |
| May-19 2026 | $115.24 | $114.31 | $115.24 | $114.32 | $501 | $199,535 |
| May-18 2026 | $114.34 | $114.04 | $114.34 | $114.12 | $1,220 | $197,479 |
| May-17 2026 | $114.12 | $114.12 | $114.12 | $114.12 | - | $196,090 |
| May-16 2026 | $114.12 | $114.11 | $114.13 | $114.13 | - | $196,090 |
| May-15 2026 | $114.12 | $113.65 | $116.99 | $116.97 | $60 | $196,080 |
| May-14 2026 | $116.98 | $116.79 | $120.65 | $120.65 | $120 | $201,002 |
| May-13 2026 | $120.63 | $117.76 | $121.12 | $117.80 | $11,429 | $207,253 |
| May-12 2026 | $117.79 | $116.63 | $118.13 | $116.63 | $348 | $201,407 |
| May-11 2026 | $116.63 | $116.63 | $116.63 | $116.63 | - | $199,784 |
| May-10 2026 | $116.63 | $116.63 | $116.63 | $116.63 | - | $199,784 |
| May-09 2026 | $116.63 | $116.63 | $116.65 | $116.64 | - | $199,784 |