時価総額 $2.26T
1.35%
ボリューム24h $70.06B
5.72%
BTC % 59.0023%
0.37%
ETH % 10.2758%
0.15%
硬貨
34.665
取引所
204
ライブ
NetEase Tokenized Stock (Ondo) (NTESon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
NetEase Tokenized Stock (Ondo) (NTESon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $117.34 | $117.32 | $117.34 | $117.32 | - | $205,107 |
| May-22 2026 | $117.34 | $115.15 | $117.45 | $115.17 | $925 | $205,100 |
| May-21 2026 | $115.17 | $110.64 | $117.61 | $117.60 | $1,155 | $200,456 |
| May-20 2026 | $117.59 | $115.22 | $117.79 | $115.22 | $34 | $203,649 |
| May-19 2026 | $115.24 | $114.31 | $115.24 | $114.32 | $501 | $199,535 |
| May-18 2026 | $114.34 | $114.04 | $114.34 | $114.12 | $1,220 | $197,479 |
| May-17 2026 | $114.12 | $114.12 | $114.12 | $114.12 | - | $196,090 |
| May-16 2026 | $114.12 | $114.11 | $114.13 | $114.13 | - | $196,090 |
| May-15 2026 | $114.12 | $113.65 | $116.99 | $116.97 | $60 | $196,080 |
| May-14 2026 | $116.98 | $116.79 | $120.65 | $120.65 | $120 | $201,002 |
| May-13 2026 | $120.63 | $117.76 | $121.12 | $117.80 | $11,429 | $207,253 |
| May-12 2026 | $117.79 | $116.63 | $118.13 | $116.63 | $348 | $201,407 |
| May-11 2026 | $116.63 | $116.63 | $116.63 | $116.63 | - | $199,784 |
| May-10 2026 | $116.63 | $116.63 | $116.63 | $116.63 | - | $199,784 |
| May-09 2026 | $116.63 | $116.63 | $116.65 | $116.64 | - | $199,784 |