Market Cap $2.89T
0.84%
Volume 24h $177.32B
12.56%
BTC % 56.49%
0.08%
ETH % 9.74%
-0.71%
Coins
34.609
+2
Exchanges
885
Last update
3 Minutes ago
NetEase Tokenized Stock (Ondo) (NTESon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $116.63 | $116.63 | $116.63 | $116.63 | - | $199,784 |
| May-09 2026 | $116.63 | $116.63 | $116.65 | $116.64 | - | $199,784 |
| May-08 2026 | $116.64 | $116.39 | $118.57 | $118.57 | $3,051 | $199,795 |
| May-07 2026 | $118.57 | $118.57 | $118.57 | $118.57 | - | $204,119 |
| May-06 2026 | $118.57 | $115.82 | $118.57 | $115.83 | - | $204,119 |
| May-05 2026 | $115.84 | $115.84 | $117.04 | $117.04 | $177 | $199,414 |
| May-04 2026 | $117.01 | $116.82 | $118.33 | $118.33 | $20 | $201,257 |
| May-03 2026 | $118.33 | $118.33 | $118.33 | $118.33 | - | $203,500 |
| May-02 2026 | $118.33 | $118.33 | $118.33 | $118.33 | - | $203,500 |
| May-01 2026 | $118.33 | $118.31 | $119.35 | $118.31 | - | $203,500 |
| Apr-30 2026 | $118.33 | $114.25 | $118.36 | $114.27 | $258 | $203,505 |
| Apr-29 2026 | $114.27 | $110.68 | $114.31 | $112.54 | $1,017 | $196,265 |
| Apr-28 2026 | $112.55 | $111.71 | $112.56 | $112.09 | $30 | $194,309 |
| Apr-27 2026 | $112.11 | $110.75 | $112.24 | $110.75 | $4,592 | $193,529 |
| Apr-26 2026 | $110.75 | $110.75 | $110.75 | $110.75 | - | $186,950 |