Cap Mercado $2.53T
-2.06%
Volume 24h $157.93B
14.76%
BTC % 50.52%
-0.75%
ETH % 15.35%
0.58%
Moedas
26.793
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GoCrypto Token (GOC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0079161 | $0.00777131 | $0.00793287 | $0.00790084 | $266,796 | $1,941,651 |
| Apr-22 2024 | $0.00792526 | $0.0075376 | $0.00802727 | $0.0078443 | $312,206 | $1,943,896 |
| Apr-21 2024 | $0.00782752 | $0.00768735 | $0.00816231 | $0.00810319 | $279,122 | $1,919,923 |
| Apr-20 2024 | $0.00809329 | $0.00763627 | $0.00817075 | $0.00816157 | $341,517 | $1,985,112 |
| Apr-19 2024 | $0.00811185 | $0.00772423 | $0.00822716 | $0.00782715 | $293,831 | $1,989,663 |
| Apr-18 2024 | $0.0078263 | $0.00774495 | $0.00795293 | $0.00777336 | $331,180 | $1,919,623 |
| Apr-17 2024 | $0.00780991 | $0.00777682 | $0.00822618 | $0.0081837 | $303,413 | $1,915,605 |
| Apr-16 2024 | $0.00820249 | $0.00762077 | $0.00821025 | $0.00773661 | $266,858 | $2,011,895 |
| Apr-15 2024 | $0.00776665 | $0.00765731 | $0.00812553 | $0.00801947 | $292,064 | $1,904,994 |
| Apr-14 2024 | $0.0080366 | $0.00762904 | $0.0080366 | $0.00783126 | $306,637 | $1,971,206 |
| Apr-13 2024 | $0.00789273 | $0.00734033 | $0.00789273 | $0.00767818 | $306,263 | $1,935,918 |
| Apr-12 2024 | $0.00767642 | $0.00767642 | $0.00834634 | $0.00803351 | $252,217 | $1,882,862 |
| Apr-11 2024 | $0.00803566 | $0.00777149 | $0.00817773 | $0.00808341 | $275,934 | $1,970,976 |
| Apr-10 2024 | $0.00808926 | $0.00801918 | $0.00811034 | $0.00805972 | $291,194 | $1,984,122 |
| Apr-09 2024 | $0.00805004 | $0.00775472 | $0.00814869 | $0.00814328 | $236,994 | $1,974,503 |