Cap Mercado $2.17T
0.19%
Volume 24h $74.13B
-3.47%
BTC % 58.4557%
-0.09%
ETH % 9.23301%
-0.18%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GoCrypto Token (GOC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de GoCrypto Token (GOC) em Dólar USD. Esta tabela mostra 2,843 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00083174 | $0.00081508 | $0.00083174 | $0.00082587 | $23 | $204,009 |
| May-22 2026 | $0.00082587 | $0.00082587 | $0.00083507 | $0.00082841 | - | $202,570 |
| May-21 2026 | $0.00082841 | $0.00082536 | $0.00082841 | $0.00082536 | - | $203,192 |
| May-20 2026 | $0.00082536 | $0.00081686 | $0.00082536 | $0.00081686 | - | $202,444 |
| May-19 2026 | $0.00081686 | $0.00081686 | $0.00082865 | $0.00082593 | - | $200,359 |
| May-18 2026 | $0.0008196 | $0.00081792 | $0.00082241 | $0.00082241 | - | $201,032 |
| May-17 2026 | $0.00083317 | $0.00082718 | $0.00083317 | $0.00082718 | - | $204,359 |
| May-16 2026 | $0.00082718 | $0.00081865 | $0.00082718 | $0.00082297 | - | $202,890 |
| May-15 2026 | $0.00082297 | $0.00082297 | $0.00083717 | $0.00083717 | - | $201,858 |
| May-14 2026 | $0.00083717 | $0.00083717 | $0.00084461 | $0.00084461 | - | $205,341 |
| May-13 2026 | $0.00084461 | $0.00084461 | $0.00085833 | $0.00085833 | - | $207,166 |
| May-12 2026 | $0.00085833 | $0.00085833 | $0.0008704 | $0.0008704 | - | $210,531 |
| May-11 2026 | $0.0008704 | $0.0008704 | $0.00087995 | $0.00087995 | - | $213,491 |
| May-10 2026 | $0.00087702 | $0.00086465 | $0.00087702 | $0.00086465 | - | $215,115 |
| May-09 2026 | $0.000868 | $0.000868 | $0.00087673 | $0.00087042 | - | $212,903 |