Market Cap $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Coins 26.184 +41
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00817045 $0.00795696 $0.00834524 $0.00795696 $354,463 $2,004,038
Mar-27 2024 $0.00796655 $0.00764298 $0.00858333 $0.00831919 $152,853 $1,954,023
Mar-26 2024 $0.00831871 $0.00817912 $0.00865883 $0.0084503 $239,891 $2,040,402
Mar-25 2024 $0.00848529 $0.00794088 $0.00850308 $0.00842984 $419,296 $2,081,259
Mar-24 2024 $0.00825015 $0.00818974 $0.00857164 $0.00853526 $122,136 $2,023,585
Mar-23 2024 $0.00856001 $0.00810077 $0.0085941 $0.00821986 $337,532 $2,099,588
Mar-22 2024 $0.00791288 $0.00788635 $0.00894198 $0.00894198 $261,906 $1,940,859
Mar-21 2024 $0.00866614 $0.00787511 $0.00870884 $0.00835425 $276,536 $2,125,619
Mar-20 2024 $0.00840683 $0.00799911 $0.00873961 $0.00818959 $264,399 $2,062,015
Mar-19 2024 $0.00789295 $0.00769359 $0.00820287 $0.00797587 $219,980 $1,935,972
Mar-18 2024 $0.00797213 $0.0077496 $0.00842434 $0.00818794 $225,644 $1,955,392
Mar-17 2024 $0.00799474 $0.00781797 $0.00842454 $0.00824934 $272,911 $1,960,938
Mar-16 2024 $0.00821765 $0.00810832 $0.00845375 $0.00828932 $241,747 $2,015,614
Mar-15 2024 $0.00830171 $0.00791008 $0.00833169 $0.00815552 $284,543 $2,036,232
Mar-14 2024 $0.00843971 $0.00817424 $0.00872755 $0.00872755 $189,761 $2,070,080

Historical and market price analysis of GoCrypto Token (GOC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2057 days, from day 08-11-2018.