Market Cap $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Coins
26.184
+41
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00817045 | $0.00795696 | $0.00834524 | $0.00795696 | $354,463 | $2,004,038 |
Mar-27 2024 | $0.00796655 | $0.00764298 | $0.00858333 | $0.00831919 | $152,853 | $1,954,023 |
Mar-26 2024 | $0.00831871 | $0.00817912 | $0.00865883 | $0.0084503 | $239,891 | $2,040,402 |
Mar-25 2024 | $0.00848529 | $0.00794088 | $0.00850308 | $0.00842984 | $419,296 | $2,081,259 |
Mar-24 2024 | $0.00825015 | $0.00818974 | $0.00857164 | $0.00853526 | $122,136 | $2,023,585 |
Mar-23 2024 | $0.00856001 | $0.00810077 | $0.0085941 | $0.00821986 | $337,532 | $2,099,588 |
Mar-22 2024 | $0.00791288 | $0.00788635 | $0.00894198 | $0.00894198 | $261,906 | $1,940,859 |
Mar-21 2024 | $0.00866614 | $0.00787511 | $0.00870884 | $0.00835425 | $276,536 | $2,125,619 |
Mar-20 2024 | $0.00840683 | $0.00799911 | $0.00873961 | $0.00818959 | $264,399 | $2,062,015 |
Mar-19 2024 | $0.00789295 | $0.00769359 | $0.00820287 | $0.00797587 | $219,980 | $1,935,972 |
Mar-18 2024 | $0.00797213 | $0.0077496 | $0.00842434 | $0.00818794 | $225,644 | $1,955,392 |
Mar-17 2024 | $0.00799474 | $0.00781797 | $0.00842454 | $0.00824934 | $272,911 | $1,960,938 |
Mar-16 2024 | $0.00821765 | $0.00810832 | $0.00845375 | $0.00828932 | $241,747 | $2,015,614 |
Mar-15 2024 | $0.00830171 | $0.00791008 | $0.00833169 | $0.00815552 | $284,543 | $2,036,232 |
Mar-14 2024 | $0.00843971 | $0.00817424 | $0.00872755 | $0.00872755 | $189,761 | $2,070,080 |